hiFRIENDS Historical Data

HIFRIENDS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00102
+6.92%
$ 202,980 $ 113,175
Nov 10, 2023 $ 0.000954
+18.22%
$ 189,846 $ 113,141
Nov 9, 2023 $ 0.000808
+8.75%
$ 160,792 $ 108,599
Nov 8, 2023 $ 0.000745
+3.47%
$ 148,454 $ 105,622
Nov 7, 2023 $ 0.000721
+7.86%
$ 143,479 $ 110,599
Nov 6, 2023 $ 0.000672
+3.05%
$ 133,920 $ 105,378
Nov 5, 2023 $ 0.000652
+5.96%
$ 129,654 $ 104,152
Nov 4, 2023 $ 0.000614
-5.44%
$ 122,264 $ 100,069
Nov 3, 2023 $ 0.000649
+5.65%
$ 129,211 $ 109,317
Nov 2, 2023 $ 0.000617
+5.48%
$ 122,689 $ 105,437
Nov 1, 2023 $ 0.00058
+0.61%
$ 115,468 $ 100,638
Oct 31, 2023 $ 0.000577
-14.98%
$ 114,910 $ 89,823
Oct 30, 2023 $ 0.00068
+11.77%
$ 135,338 $ 109,470
Oct 29, 2023 $ 0.000611
+1.60%
$ 121,545 $ 102,671
Oct 28, 2023 $ 0.000601
+3.93%
$ 119,597 $ 102,552
Oct 27, 2023 $ 0.000578
+1.20%
$ 115,048 $ 101,643
Oct 26, 2023 $ 0.000571
-6.01%
$ 113,697 $ 97,925
Oct 25, 2023 $ 0.00061
+7.52%
$ 121,397 $ 110,302
Oct 24, 2023 $ 0.000568
+3.46%
$ 112,958 $ 105,179
Oct 23, 2023 $ 0.000549
+3.08%
$ 109,188 $ 103,213
Oct 22, 2023 $ 0.000533
+6.32%
$ 105,974 $ 118,141
Oct 21, 2023 $ 0.000501
-0.61%
$ 99,692 $ 104,504
Oct 20, 2023 $ 0.000504
-0.04%
$ 100,280 $ 100,929
Oct 19, 2023 $ 0.000503
-6.53%
$ 100,121 $ 102,789
Oct 18, 2023 $ 0.000539
+10.27%
$ 107,329 $ 110,591
Oct 17, 2023 $ 0.00049
-4.58%
$ 97,518 $ 100,227
Oct 16, 2023 $ 0.000516
-3.38%
$ 102,594 $ 103,026
Oct 15, 2023 $ 0.000522
+1.95%
$ 103,782 $ 107,011
Oct 14, 2023 $ 0.000511
-2.21%
$ 101,629 $ 99,136
Oct 13, 2023 $ 0.00052
-12.39%
$ 103,545 $ 96,188
Oct 12, 2023 $ 0.000589
-5.23%
$ 117,207 $ 121,845
Oct 11, 2023 $ 0.000622
+17.76%
$ 123,876 $ 129,382
Oct 10, 2023 $ 0.00053
+6.63%
$ 105,424 $ 115,759
Oct 9, 2023 $ 0.000497
+0.82%
$ 98,879 $ 103,674
Oct 8, 2023 $ 0.000491
+3.39%
$ 97,658 $ 102,868
Oct 7, 2023 $ 0.000475
+0.35%
$ 94,514 $ 103,033
Oct 6, 2023 $ 0.000473
-7.53%
$ 94,139 $ 100,217
Oct 5, 2023 $ 0.000512
-3.52%
$ 101,825 $ 102,177
Oct 4, 2023 $ 0.000532
-3.00%
$ 103,795 $ 109,178
Oct 3, 2023 $ 0.000548
+1.21%
$ 106,853 $ 109,510
Oct 2, 2023 $ 0.000541
+0.69%
$ 105,559 $ 102,679
Oct 1, 2023 $ 0.000538
-0.93%
$ 104,830 $ 102,181
Sep 30, 2023 $ 0.000546
+8.86%
$ 106,396 $ 104,875
Sep 29, 2023 $ 0.000499
+3.10%
$ 97,332 $ 104,280
Sep 28, 2023 $ 0.000484
+3.06%
$ 94,404 $ 105,513
Sep 27, 2023 $ 0.00047
+2.40%
$ 91,597 $ 104,555
Sep 26, 2023 $ 0.000459
-6.05%
$ 89,441 $ 100,228
Sep 25, 2023 $ 0.000487
-4.06%
$ 95,006 $ 101,756
Sep 24, 2023 $ 0.000505
-2.72%
$ 98,425 $ 102,225
Sep 23, 2023 $ 0.000519
+0.07%
$ 101,169 $ 104,112