hiFRIENDS Historical Data

HIFRIENDS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000518
+0.76%
$ 100,934 $ 103,158
Sep 21, 2023 $ 0.000514
-4.03%
$ 100,209 $ 100,407
Sep 20, 2023 $ 0.000536
+2.65%
$ 104,607 $ 103,546
Sep 19, 2023 $ 0.000522
+1.42%
$ 101,723 $ 105,241
Sep 18, 2023 $ 0.000515
-5.62%
$ 100,519 $ 99,555
Sep 17, 2023 $ 0.000546
-9.88%
$ 106,376 $ 96,754
Sep 16, 2023 $ 0.000605
+4.65%
$ 118,035 $ 113,171
Sep 15, 2023 $ 0.000576
-1.74%
$ 112,396 $ 99,747
Sep 14, 2023 $ 0.000586
+0.91%
$ 114,363 $ 102,467
Sep 13, 2023 $ 0.000581
-1.96%
$ 113,338 $ 103,364
Sep 12, 2023 $ 0.000586
+4.77%
$ 114,246 $ 106,424
Sep 11, 2023 $ 0.000561
-3.14%
$ 109,444 $ 102,267
Sep 10, 2023 $ 0.000582
+0.92%
$ 113,562 $ 108,869
Sep 9, 2023 $ 0.000577
-1.58%
$ 112,429 $ 104,264
Sep 8, 2023 $ 0.000586
+0.73%
$ 114,240 $ 124,479
Sep 7, 2023 $ 0.000581
+2.20%
$ 113,376 $ 117,461
Sep 6, 2023 $ 0.000569
-0.69%
$ 110,904 $ 100,177
Sep 5, 2023 $ 0.000573
-1.41%
$ 111,719 $ 109,036
Sep 4, 2023 $ 0.000581
-2.11%
$ 113,379 $ 102,913
Sep 3, 2023 $ 0.000593
+1.53%
$ 115,667 $ 105,073
Sep 2, 2023 $ 0.000584
-4.76%
$ 113,846 $ 99,357
Sep 1, 2023 $ 0.000619
-4.53%
$ 120,690 $ 99,703
Aug 31, 2023 $ 0.000648
-19.34%
$ 122,384 $ 95,819
Aug 30, 2023 $ 0.000774
+26.37%
$ 142,374 $ 154,799
Aug 29, 2023 $ 0.000611
-0.64%
$ 112,482 $ 103,040
Aug 28, 2023 $ 0.000612
-0.37%
$ 112,656 $ 106,077
Aug 27, 2023 $ 0.000613
+8.32%
$ 112,867 $ 105,774
Aug 26, 2023 $ 0.000567
-1.91%
$ 104,364 $ 106,256
Aug 25, 2023 $ 0.000578
-0.09%
$ 106,401 $ 101,667
Aug 24, 2023 $ 0.000579
+0.53%
$ 106,507 $ 100,636
Aug 23, 2023 $ 0.000575
+2.80%
$ 105,779 $ 102,235
Aug 22, 2023 $ 0.000558
-9.34%
$ 102,708 $ 97,648
Aug 21, 2023 $ 0.000616
-0.78%
$ 113,299 $ 113,620
Aug 20, 2023 $ 0.000622
+2.69%
$ 114,401 $ 113,812
Aug 19, 2023 $ 0.000605
-5.22%
$ 111,399 $ 105,369
Aug 18, 2023 $ 0.000636
+1.32%
$ 117,009 $ 112,809
Aug 17, 2023 $ 0.000629
-7.95%
$ 115,668 $ 106,516
Aug 16, 2023 $ 0.000684
-16.24%
$ 125,768 $ 102,067
Aug 15, 2023 $ 0.000816
-3.77%
$ 145,289 $ 114,216
Aug 14, 2023 $ 0.000849
-0.39%
$ 151,142 $ 105,655
Aug 13, 2023 $ 0.000848
-2.59%
$ 150,941 $ 104,209
Aug 12, 2023 $ 0.000871
+1.75%
$ 155,096 $ 103,551
Aug 11, 2023 $ 0.000856
-2.93%
$ 152,433 $ 97,291
Aug 10, 2023 $ 0.000879
+1.35%
$ 156,498 $ 102,336
Aug 9, 2023 $ 0.000863
-4.45%
$ 153,701 $ 100,872
Aug 8, 2023 $ 0.000902
-0.81%
$ 160,504 $ 102,494
Aug 7, 2023 $ 0.00091
+2.41%
$ 161,947 $ 103,302
Aug 6, 2023 $ 0.000887
+3.33%
$ 157,907 $ 87,676
Aug 5, 2023 $ 0.000859
+2.79%
$ 152,991 $ 105,255
Aug 4, 2023 $ 0.000836
-5.93%
$ 148,830 $ 98,839