FEAR NOT Historical Data

FEARNOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₆476
+5.26%
$ 200,375 $ 9,883
Apr 2, 8 AM $ 0.0₆451
-0.22%
$ 189,942 $ 9,146
Apr 2, 7 AM $ 0.0₆452
+0.22%
$ 190,362 $ 9,040
Apr 2, 6 AM $ 0.0₆451
+1.39%
$ 189,942 $ 9,009
Apr 2, 5 AM $ 0.0₆445
-1.00%
$ 187,333 $ 8,927
Apr 2, 4 AM $ 0.0₆45
+0.00%
$ 189,226 $ 8,803
Apr 2, 3 AM $ 0.0₆45
-2.68%
$ 189,226 $ 8,903
Apr 2, 2 AM $ 0.0₆462
+0.00%
$ 194,443 $ 8,850
Apr 2, 1 AM $ 0.0₆462
-1.09%
$ 194,443 $ 8,848
Apr 2, 12 AM $ 0.0₆467
+0.00%
$ 196,588 $ 8,831
Apr 1, 11 PM $ 0.0₆467
+0.21%
$ 196,588 $ 8,815
Apr 1, 10 PM $ 0.0₆466
+0.00%
$ 196,168 $ 8,945
Apr 1, 9 PM $ 0.0₆466
+0.00%
$ 196,168 $ 9,061
Apr 1, 8 PM $ 0.0₆467
+0.00%
$ 196,588 $ 9,234
Apr 1, 7 PM $ 0.0₆467
+0.21%
$ 196,588 $ 9,180
Apr 1, 6 PM $ 0.0₆466
-0.21%
$ 196,168 $ 9,405
Apr 1, 5 PM $ 0.0₆467
+0.21%
$ 196,588 $ 9,358
Apr 1, 4 PM $ 0.0₆466
-0.21%
$ 196,168 $ 9,253
Apr 1, 3 PM $ 0.0₆467
+1.48%
$ 196,588 $ 9,091
Apr 1, 2 PM $ 0.0₆459
-0.22%
$ 193,307 $ 9,200
Apr 1, 1 PM $ 0.0₆46
+0.22%
$ 193,728 $ 9,203
Apr 1, 12 PM $ 0.0₆46
+0.00%
$ 193,728 $ 9,240
Apr 1, 11 AM $ 0.0₆46
+0.00%
$ 193,728 $ 9,252
Apr 1, 10 AM $ 0.0₆46
+0.00%
$ 193,728 $ 9,193
Apr 1, 9 AM $ 0.0₆46
+0.22%
$ 193,728 $ 9,166
Apr 1, 8 AM $ 0.0₆459
+0.00%
$ 193,307 $ 9,227
Apr 1, 7 AM $ 0.0₆459
-1.88%
$ 193,307 $ 9,247
Apr 1, 6 AM $ 0.0₆468
+3.45%
$ 197,009 $ 9,224
Apr 1, 5 AM $ 0.0₆453
+0.00%
$ 190,446 $ 9,305
Apr 1, 4 AM $ 0.0₆453
-1.76%
$ 190,446 $ 9,393
Apr 1, 3 AM $ 0.0₆461
+0.17%
$ 193,854 $ 9,286
Apr 1, 2 AM $ 0.0₆46
+0.00%
$ 193,517 $ 9,374
Apr 1, 1 AM $ 0.0₆46
+0.00%
$ 193,517 $ 9,272
Apr 1, 12 AM $ 0.0₆46
-1.58%
$ 193,517 $ 9,313
Mar 31, 11 PM $ 0.0₆467
+3.11%
$ 196,631 $ 9,326
Mar 31, 10 PM $ 0.0₆453
+1.45%
$ 190,699 $ 9,265
Mar 31, 9 PM $ 0.0₆447
+0.20%
$ 187,964 $ 9,268
Mar 31, 8 PM $ 0.0₆446
-3.76%
$ 187,586 $ 9,156
Mar 31, 7 PM $ 0.0₆466
+1.17%
$ 196,084 $ 9,090
Mar 31, 6 PM $ 0.0₆461
+0.09%
$ 193,812 $ 9,078
Mar 31, 5 PM $ 0.0₆46
-0.09%
$ 193,644 $ 9,002
Mar 31, 4 PM $ 0.0₆461
+1.45%
$ 193,812 $ 9,051
Mar 31, 3 PM $ 0.0₆454
-0.48%
$ 191,035 $ 9,057
Mar 31, 2 PM $ 0.0₆456
+1.18%
$ 191,961 $ 9,082
Mar 31, 1 PM $ 0.0₆451
+0.53%
$ 189,731 $ 9,051
Mar 31, 12 PM $ 0.0₆446
-0.56%
$ 187,670 $ 9,020
Mar 31, 11 AM $ 0.0₆449
-0.20%
$ 188,722 $ 8,940
Mar 31, 10 AM $ 0.0₆449
-0.58%
$ 189,100 $ 8,984
Mar 31, 9 AM $ 0.0₆452
+0.00%
$ 190,194 $ 8,945
Mar 31, 8 AM $ 0.0₆452
+0.00%
$ 190,194 $ 8,985