FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆819
+0.00%
$ 344,462 $ 2,986
Yesterday $ 0.0₆801
+0.02%
$ 336,906 $ 4,416
May 10, 2026 $ 0.0₆801
+9.01%
$ 336,846 $ 1,597
May 9, 2026 $ 0.0₆734
+4.38%
$ 308,997 $ 3,032
May 8, 2026 $ 0.0₆704
-0.94%
$ 296,022 $ 82
May 7, 2026 $ 0.0₆71
-3.11%
$ 298,816 $ 262
May 6, 2026 $ 0.0₆733
-0.40%
$ 308,398 $ 521
May 5, 2026 $ 0.0₆733
-3.93%
$ 308,554 $ 1,802
May 4, 2026 $ 0.0₆763
+12.12%
$ 321,165 $ 2,269
May 3, 2026 $ 0.0₆681
+3.23%
$ 286,448 $ 282
May 2, 2026 $ 0.0₆66
-0.35%
$ 277,493 $ 134
May 1, 2026 $ 0.0₆662
-3.84%
$ 278,465 $ 280
Apr 30, 2026 $ 0.0₆688
+5.64%
$ 289,592 $ 1,892
Apr 29, 2026 $ 0.0₆652
-9.06%
$ 274,125 $ 1,234
Apr 28, 2026 $ 0.0₆717
-1.48%
$ 301,448 $ 1,700
Apr 27, 2026 $ 0.0₆727
-6.75%
$ 305,993 $ 5,452
Apr 26, 2026 $ 0.0₆78
+21.61%
$ 328,123 $ 80,878
Apr 25, 2026 $ 0.0₆641
+2.62%
$ 269,812 $ 5,611
Apr 24, 2026 $ 0.0₆625
+14.32%
$ 262,931 $ 9,325
Apr 23, 2026 $ 0.0₆547
-3.55%
$ 229,991 $ 93
Apr 22, 2026 $ 0.0₆567
+3.07%
$ 238,447 $ 4,658
Apr 21, 2026 $ 0.0₆55
-0.95%
$ 231,342 $ 1,680
Apr 20, 2026 $ 0.0₆555
+1.39%
$ 233,567 $ 92
Apr 19, 2026 $ 0.0₆548
-1.01%
$ 230,370 $ 195
Apr 18, 2026 $ 0.0₆553
-3.76%
$ 232,726 $ 146
Apr 17, 2026 $ 0.0₆575
+3.02%
$ 241,813 $ 3,060
Apr 16, 2026 $ 0.0₆558
-0.44%
$ 234,724 $ 15,927
Apr 15, 2026 $ 0.0₆559
+1.38%
$ 235,755 $ 10,983
Apr 14, 2026 $ 0.0₆552
-1.62%
$ 232,053 $ 9,709
Apr 13, 2026 $ 0.0₆561
+3.11%
$ 235,881 $ 10,306
Apr 12, 2026 $ 0.0₆545
+2.73%
$ 228,771 $ 11,629
Apr 11, 2026 $ 0.0₆53
+0.34%
$ 223,134 $ 10,136
Apr 10, 2026 $ 0.0₆529
+4.03%
$ 222,377 $ 11,742
Apr 9, 2026 $ 0.0₆508
+1.05%
$ 216,319 $ 9,402
Apr 8, 2026 $ 0.0₆503
-6.79%
$ 211,523 $ 10,440
Apr 7, 2026 $ 0.0₆539
+8.31%
$ 226,920 $ 10,132
Apr 6, 2026 $ 0.0₆498
+1.43%
$ 209,504 $ 9,042
Apr 5, 2026 $ 0.0₆491
+2.16%
$ 206,559 $ 8,848
Apr 4, 2026 $ 0.0₆481
+0.00%
$ 202,184 $ 9,193
Apr 3, 2026 $ 0.0₆481
-1.54%
$ 202,178 $ 11,097
Apr 2, 2026 $ 0.0₆488
+4.45%
$ 205,339 $ 11,480
Apr 1, 2026 $ 0.0₆467
-0.02%
$ 196,588 $ 8,815
Mar 31, 2026 $ 0.0₆467
+6.49%
$ 196,631 $ 9,326
Mar 30, 2026 $ 0.0₆439
+1.91%
$ 184,643 $ 10,286
Mar 29, 2026 $ 0.0₆431
-0.44%
$ 181,191 $ 9,150
Mar 28, 2026 $ 0.0₆433
+0.02%
$ 181,990 $ 9,423
Mar 27, 2026 $ 0.0₆432
-4.31%
$ 181,948 $ 9,229
Mar 26, 2026 $ 0.0₆452
-3.97%
$ 190,152 $ 9,318
Mar 25, 2026 $ 0.0₆471
+2.38%
$ 198,019 $ 8,985
Mar 24, 2026 $ 0.0₆46
+0.41%
$ 193,420 $ 9,747
Download