FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆836
+0.00%
$351,697 $5,319
Yesterday $0.0₆839
+0.50%
$353,127 $20,964
Sep 9, 2026 $0.0₆835
-3.72%
$351,360 $706
Sep 8, 2026 $0.0₆867
-0.56%
$364,949 $320
Sep 7, 2026 $0.0₆872
-0.07%
$367,010 $213
Sep 6, 2026 $0.0₆875
+0.56%
$367,262 $579
Sep 5, 2026 $0.0₆87
-2.05%
$366,000 $218
Sep 4, 2026 $0.0₆888
+2.03%
$373,657 $7
Sep 3, 2026 $0.0₆87
+0.35%
$366,211 $131
Sep 2, 2026 $0.0₆867
-0.01%
$364,949 $4
Sep 1, 2026 $0.0₆868
-1.63%
$364,991 $165
Aug 31, 2026 $0.0₆882
-2.26%
$371,049 $865
Aug 30, 2026 $0.0₆902
-2.39%
$379,631 $759
Aug 29, 2026 $0.0₆924
-1.68%
$386,782 $9
Aug 28, 2026 $0.0₆94
+0.00%
$395,575 $28
Aug 27, 2026 $0.0₆94
+1.82%
$395,575 $130
Aug 26, 2026 $0.0₆924
+0.45%
$388,507 $165
Aug 25, 2026 $0.0₆919
-2.98%
$386,782 $205
Aug 24, 2026 $0.0₆948
+0.77%
$398,646 $64
Aug 23, 2026 $0.0₆94
-0.85%
$395,617 $149
Aug 22, 2026 $0.0₆949
-2.50%
$399,024 $443
Aug 21, 2026 $0.0₆973
+5.95%
$409,247 $405
Aug 20, 2026 $0.0₆918
+5.26%
$386,257 $577
Aug 19, 2026 $0.0₆872
+17.32%
$366,968 $546
Aug 18, 2026 $0.0₆743
-2.00%
$312,783 $733
Aug 17, 2026 $0.0₆759
+0.21%
$319,178 $860
Aug 16, 2026 $0.0₆757
+0.00%
$318,504 $1
Aug 15, 2026 $0.0₆757
-2.08%
$318,504 $218
Aug 14, 2026 $0.0₆773
-2.78%
$325,278 $120
Aug 13, 2026 $0.0₆795
-1.07%
$334,575 $741
Aug 12, 2026 $0.0₆804
+0.01%
$338,193 $7
Aug 11, 2026 $0.0₆804
+0.05%
$338,151 $3
Aug 10, 2026 $0.0₆803
-2.99%
$337,982 $96
Aug 9, 2026 $0.0₆828
-3.69%
$348,415 $622
Aug 8, 2026 $0.0₆844
+0.00%
$-- $1
Aug 7, 2026 $0.0₆844
+0.00%
$354,978 $6
Aug 6, 2026 $0.0₆844
+3.97%
$354,978 $679
Aug 5, 2026 $0.0₆812
+0.07%
$341,432 $95
Aug 4, 2026 $0.0₆811
-0.01%
$341,180 $49
Aug 3, 2026 $0.0₆811
+0.00%
$341,222 $5
Aug 2, 2026 $0.0₆811
-0.01%
$341,222 $9
Aug 1, 2026 $0.0₆811
+0.02%
$341,264 $622
Jul 31, 2026 $0.0₆811
-1.17%
$341,180 $20
Jul 30, 2026 $0.0₆821
-3.32%
$345,218 $34
Jul 29, 2026 $0.0₆849
+2.82%
$357,082 $28
Jul 28, 2026 $0.0₆825
-2.81%
$347,280 $25
Jul 27, 2026 $0.0₆849
-0.79%
$357,334 $24
Jul 26, 2026 $0.0₆856
+3.72%
$360,195 $158
Jul 25, 2026 $0.0₆825
-1.89%
$347,280 $18
Jul 24, 2026 $0.0₆841
-0.51%
$353,969 $3
Download