FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆837
+0.00%
$ 352,160 $ 31
Yesterday $ 0.0₆849
-0.79%
$ 357,334 $ 24
Jul 26, 2026 $ 0.0₆856
+3.72%
$ 360,195 $ 158
Jul 25, 2026 $ 0.0₆825
-1.89%
$ 347,280 $ 18
Jul 24, 2026 $ 0.0₆841
-0.51%
$ 353,969 $ 3
Jul 23, 2026 $ 0.0₆846
-1.01%
$ 355,778 $ 29
Jul 22, 2026 $ 0.0₆854
+0.51%
$ 359,395 $ 58
Jul 21, 2026 $ 0.0₆85
+3.87%
$ 357,587 $ 18
Jul 20, 2026 $ 0.0₆818
+0.22%
$ 344,251 $ 440
Jul 19, 2026 $ 0.0₆817
+0.00%
$ 343,493 $ 19
Jul 18, 2026 $ 0.0₆817
+0.04%
$ 343,493 $ 16
Jul 17, 2026 $ 0.0₆816
-2.87%
$ 343,367 $ 1,524
Jul 16, 2026 $ 0.0₆84
+1.01%
$ 353,506 $ 27
Jul 15, 2026 $ 0.0₆815
+0.00%
$ 342,946 $ 152
Jul 14, 2026 $ 0.0₆815
+1.66%
$ 342,946 $ 282
Jul 13, 2026 $ 0.0₆802
-0.40%
$ 337,351 $ 4
Jul 12, 2026 $ 0.0₆805
-0.48%
$ 338,698 $ 21
Jul 11, 2026 $ 0.0₆809
+1.84%
$ 340,338 $ 92
Jul 10, 2026 $ 0.0₆794
-0.05%
$ 334,196 $ 236
Jul 9, 2026 $ 0.0₆795
-1.93%
$ 334,364 $ 1,459
Jul 8, 2026 $ 0.0₆81
+7.44%
$ 340,933 $ 4,456
Jul 7, 2026 $ 0.0₆754
-1.83%
$ 317,326 $ 646
Jul 6, 2026 $ 0.0₆768
+2.86%
$ 323,258 $ 7
Jul 5, 2026 $ 0.0₆747
-1.98%
$ 314,255 $ 37
Jul 4, 2026 $ 0.0₆762
-0.56%
$ 320,608 $ 77
Jul 3, 2026 $ 0.0₆766
+4.54%
$ 322,417 $ 209
Jul 2, 2026 $ 0.0₆733
+5.29%
$ 308,408 $ 150
Jul 1, 2026 $ 0.0₆696
+1.56%
$ 292,926 $ 215
Jun 30, 2026 $ 0.0₆686
-3.98%
$ 288,425 $ 266
Jun 29, 2026 $ 0.0₆714
+1.16%
$ 300,373 $ 111
Jun 28, 2026 $ 0.0₆706
-2.11%
$ 296,923 $ 358
Jun 27, 2026 $ 0.0₆721
+0.00%
$ 303,317 $ 164
Jun 26, 2026 $ 0.0₆721
+3.13%
$ 303,317 $ 1,281
Jun 25, 2026 $ 0.0₆699
-0.03%
$ 294,104 $ 1,129
Jun 24, 2026 $ 0.0₆699
+3.36%
$ 294,189 $ 1,055
Jun 23, 2026 $ 0.0₆677
-3.38%
$ 284,639 $ 396
Jun 22, 2026 $ 0.0₆7
-3.30%
$ 294,609 $ 325
Jun 21, 2026 $ 0.0₆724
+2.67%
$ 304,664 $ 188
Jun 20, 2026 $ 0.0₆705
+0.30%
$ 296,755 $ 329
Jun 19, 2026 $ 0.0₆703
+1.18%
$ 295,871 $ 103
Jun 18, 2026 $ 0.0₆695
-7.38%
$ 292,422 $ 339
Jun 17, 2026 $ 0.0₆75
-2.25%
$ 315,728 $ 6
Jun 16, 2026 $ 0.0₆768
+0.00%
$ 323,006 $ 34
Jun 15, 2026 $ 0.0₆768
+6.12%
$ 323,006 $ 169
Jun 14, 2026 $ 0.0₆723
+0.46%
$ 304,369 $ 412
Jun 13, 2026 $ 0.0₆72
-0.06%
$ 302,981 $ 272
Jun 12, 2026 $ 0.0₆721
+0.38%
$ 303,149 $ 9
Jun 11, 2026 $ 0.0₆718
-0.06%
$ 302,013 $ 460
Jun 10, 2026 $ 0.0₆718
-2.68%
$ 302,182 $ 675
Jun 9, 2026 $ 0.0₆738
+1.26%
$ 310,511 $ 49
Download