FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆748
+0.00%
$ 314,760 $ 331
Yesterday $ 0.0₆748
-2.04%
$ 314,760 $ 359
May 31, 2026 $ 0.0₆764
-2.21%
$ 321,313 $ 467
May 30, 2026 $ 0.0₆781
-1.01%
$ 328,559 $ 2,089
May 29, 2026 $ 0.0₆789
+9.28%
$ 331,915 $ 1,077
May 28, 2026 $ 0.0₆722
-2.40%
$ 303,728 $ 501
May 27, 2026 $ 0.0₆74
-3.72%
$ 311,192 $ 190
May 26, 2026 $ 0.0₆768
-9.19%
$ 323,216 $ 842
May 25, 2026 $ 0.0₆846
+2.50%
$ 355,940 $ 683
May 24, 2026 $ 0.0₆825
+2.01%
$ 347,249 $ 1,303
May 23, 2026 $ 0.0₆809
-0.26%
$ 340,380 $ 5,290
May 22, 2026 $ 0.0₆811
+8.05%
$ 341,288 $ 4,961
May 21, 2026 $ 0.0₆751
-0.10%
$ 315,849 $ 96
May 20, 2026 $ 0.0₆752
+1.11%
$ 316,162 $ 706
May 19, 2026 $ 0.0₆743
-5.50%
$ 312,696 $ 600
May 18, 2026 $ 0.0₆787
+6.10%
$ 330,873 $ 2,345
May 17, 2026 $ 0.0₆742
-0.58%
$ 311,838 $ 1,441
May 16, 2026 $ 0.0₆747
-0.85%
$ 314,105 $ 1,150
May 15, 2026 $ 0.0₆753
-7.70%
$ 316,808 $ 583
May 14, 2026 $ 0.0₆816
+9.35%
$ 343,241 $ 2,351
May 13, 2026 $ 0.0₆746
-0.84%
$ 313,886 $ 364
May 12, 2026 $ 0.0₆752
-6.04%
$ 316,554 $ 1,591
May 11, 2026 $ 0.0₆801
+0.02%
$ 336,906 $ 4,416
May 10, 2026 $ 0.0₆801
+9.01%
$ 336,846 $ 1,597
May 9, 2026 $ 0.0₆734
+4.38%
$ 308,997 $ 3,032
May 8, 2026 $ 0.0₆704
-0.94%
$ 296,022 $ 82
May 7, 2026 $ 0.0₆71
-3.11%
$ 298,816 $ 262
May 6, 2026 $ 0.0₆733
-0.40%
$ 308,398 $ 521
May 5, 2026 $ 0.0₆733
-3.93%
$ 308,554 $ 1,802
May 4, 2026 $ 0.0₆763
+12.12%
$ 321,165 $ 2,269
May 3, 2026 $ 0.0₆681
+3.23%
$ 286,448 $ 282
May 2, 2026 $ 0.0₆66
-0.35%
$ 277,493 $ 134
May 1, 2026 $ 0.0₆662
-3.84%
$ 278,465 $ 280
Apr 30, 2026 $ 0.0₆688
+5.64%
$ 289,592 $ 1,892
Apr 29, 2026 $ 0.0₆652
-9.06%
$ 274,125 $ 1,234
Apr 28, 2026 $ 0.0₆717
-1.48%
$ 301,448 $ 1,700
Apr 27, 2026 $ 0.0₆727
-6.75%
$ 305,993 $ 5,452
Apr 26, 2026 $ 0.0₆78
+21.61%
$ 328,123 $ 80,878
Apr 25, 2026 $ 0.0₆641
+2.62%
$ 269,812 $ 5,611
Apr 24, 2026 $ 0.0₆625
+14.32%
$ 262,931 $ 9,325
Apr 23, 2026 $ 0.0₆547
-3.55%
$ 229,991 $ 93
Apr 22, 2026 $ 0.0₆567
+3.07%
$ 238,447 $ 4,658
Apr 21, 2026 $ 0.0₆55
-0.95%
$ 231,342 $ 1,680
Apr 20, 2026 $ 0.0₆555
+1.39%
$ 233,567 $ 92
Apr 19, 2026 $ 0.0₆548
-1.01%
$ 230,370 $ 195
Apr 18, 2026 $ 0.0₆553
-3.76%
$ 232,726 $ 146
Apr 17, 2026 $ 0.0₆575
+3.02%
$ 241,813 $ 3,060
Apr 16, 2026 $ 0.0₆558
-0.44%
$ 234,724 $ 15,927
Apr 15, 2026 $ 0.0₆559
+1.38%
$ 235,755 $ 10,983
Apr 14, 2026 $ 0.0₆552
-1.62%
$ 232,053 $ 9,709
Download