FEAR NOT Historical Data

FEARNOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₆858
-6.46%
$360,790 $12,585
Mar 2, 2025 $0.0₆917
+12.48%
$385,700 $17,098
Mar 1, 2025 $0.0₆815
-4.42%
$342,916 $10,429
Feb 28, 2025 $0.0₆853
-3.54%
$358,773 $12,685
Feb 27, 2025 $0.0₆88
-6.14%
$370,274 $10,214
Feb 26, 2025 $0.0₆934
-7.75%
$392,917 $5,238
Feb 25, 2025 $0.0₅101
-0.49%
$425,933 $5,144
Feb 24, 2025 $0.0₅104
-3.52%
$437,043 $3,043
Feb 23, 2025 $0.0₅108
-2.33%
$452,982 $4,557
Feb 22, 2025 $0.0₅11
+8.96%
$463,810 $4,958
Feb 21, 2025 $0.0₅101
-4.10%
$425,652 $6,609
Feb 20, 2025 $0.0₅105
-3.21%
$441,725 $4,706
Feb 19, 2025 $0.0₅108
+1.18%
$456,373 $5,420
Feb 18, 2025 $0.0₅107
-4.20%
$451,035 $4,952
Feb 17, 2025 $0.0₅112
+0.87%
$470,797 $6,740
Feb 16, 2025 $0.0₅111
-5.97%
$466,739 $4,208
Feb 15, 2025 $0.0₅118
-2.30%
$496,352 $3,804
Feb 14, 2025 $0.0₅121
+4.42%
$508,049 $6,524
Feb 13, 2025 $0.0₅116
-2.16%
$486,548 $2,985
Feb 12, 2025 $0.0₅118
+0.78%
$497,281 $5,144
Feb 11, 2025 $0.0₅117
-0.22%
$493,414 $4,061
Feb 10, 2025 $0.0₅118
-0.42%
$494,521 $4,224
Feb 9, 2025 $0.0₅118
+3.21%
$496,594 $3,645
Feb 8, 2025 $0.0₅114
-3.86%
$481,138 $3,011
Feb 7, 2025 $0.0₅119
+0.24%
$500,466 $4,522
Feb 6, 2025 $0.0₅119
+1.45%
$499,266 $5,941
Feb 5, 2025 $0.0₅117
-1.41%
$492,149 $3,667
Feb 4, 2025 $0.0₅12
+2.99%
$505,462 $6,275
Feb 3, 2025 $0.0₅117
-5.40%
$490,775 $8,848
Feb 2, 2025 $0.0₅123
-10.95%
$518,799 $7,065
Feb 1, 2025 $0.0₅144
-10.51%
$604,348 $11,470
Jan 31, 2025 $0.0₅161
+8.88%
$675,335 $56,628
Jan 30, 2025 $0.0₅147
+7.13%
$620,249 $9,313
Jan 29, 2025 $0.0₅138
+3.65%
$578,951 $5,169
Jan 28, 2025 $0.0₅133
-13.08%
$558,567 $18,131
Jan 27, 2025 $0.0₅153
-8.43%
$642,634 $13,766
Jan 26, 2025 $0.0₅167
-5.71%
$701,812 $24,343
Jan 25, 2025 $0.0₅177
-6.11%
$744,330 $22,281
Jan 24, 2025 $0.0₅188
+7.38%
$792,787 $19,976
Jan 23, 2025 $0.0₅177
-3.85%
$742,592 $22,812
Jan 22, 2025 $0.0₅181
-27.96%
$763,104 $83,709
Jan 21, 2025 $0.0₅252
+7.36%
$1.06 million $41,538
Jan 20, 2025 $0.0₅234
-19.63%
$986,440 $105,063
Jan 19, 2025 $0.0₅292
+23.74%
$1.23 million $269,380
Jan 18, 2025 $0.0₅237
-27.23%
$997,392 $124,737
Jan 17, 2025 $0.0₅336
+16.19%
$1.41 million $218,901
Jan 16, 2025 $0.0₅29
-2.35%
$1.22 million $58,535
Jan 15, 2025 $0.0₅297
+11.27%
$1.25 million $21,056
Jan 14, 2025 $0.0₅267
+0.78%
$1.12 million $19,163
Jan 13, 2025 $0.0₅265
-10.25%
$1.12 million $111,411