FEAR NOT Historical Data

FEARNOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₅283
-1.87%
$ 307,224 $ 23,927
Oct 31, 2024 $ 0.0₅287
-4.14%
$ 311,124 $ 21,239
Oct 30, 2024 $ 0.0₅299
+0.88%
$ 324,572 $ 18,768
Oct 29, 2024 $ 0.0₅297
-8.85%
$ 321,720 $ 25,198
Oct 28, 2024 $ 0.0₅325
+10.80%
$ 352,958 $ 33,159
Oct 27, 2024 $ 0.0₅294
+2.81%
$ 318,554 $ 18,364
Oct 26, 2024 $ 0.0₅286
+1.27%
$ 309,849 $ 8,385
Oct 25, 2024 $ 0.0₅282
-2.59%
$ 305,956 $ 17,111
Oct 24, 2024 $ 0.0₅29
-3.07%
$ 314,352 $ 15,162
Oct 23, 2024 $ 0.0₅299
-5.64%
$ 324,320 $ 7,702
Oct 22, 2024 $ 0.0₅317
-2.10%
$ 343,694 $ 10,478
Oct 21, 2024 $ 0.0₅324
+1.67%
$ 351,060 $ 37,480
Oct 20, 2024 $ 0.0₅318
-1.39%
$ 345,284 $ 19,667
Oct 19, 2024 $ 0.0₅323
-8.43%
$ 350,134 $ 30,700
Oct 18, 2024 $ 0.0₅355
-7.31%
$ 384,870 $ 82,406
Oct 17, 2024 $ 0.0₅383
+5.83%
$ 415,221 $ 92,892
Oct 16, 2024 $ 0.0₅362
-2.99%
$ 392,352 $ 15,338
Oct 15, 2024 $ 0.0₅373
-0.79%
$ 404,428 $ 41,935
Oct 14, 2024 $ 0.0₅376
+5.98%
$ 407,629 $ 32,968
Oct 13, 2024 $ 0.0₅355
-13.10%
$ 384,644 $ 122,014
Oct 12, 2024 $ 0.0₅408
-0.14%
$ 442,629 $ 21,310
Oct 11, 2024 $ 0.0₅409
+6.68%
$ 443,233 $ 29,652
Oct 10, 2024 $ 0.0₅383
+3.42%
$ 415,476 $ 26,771
Oct 9, 2024 $ 0.0₅37
-14.80%
$ 401,754 $ 44,246
Oct 8, 2024 $ 0.0₅435
+11.32%
$ 471,536 $ 85,855
Oct 7, 2024 $ 0.0₅39
-2.46%
$ 423,584 $ 63,723
Oct 6, 2024 $ 0.0₅4
+3.67%
$ 434,284 $ 59,669
Oct 5, 2024 $ 0.0₅386
-17.72%
$ 418,898 $ 91,918
Oct 4, 2024 $ 0.0₅469
+17.91%
$ 509,396 $ 93,765
Oct 3, 2024 $ 0.0₅398
-10.56%
$ 431,460 $ 35,539
Oct 2, 2024 $ 0.0₅446
+9.48%
$ 484,284 $ 60,526
Oct 1, 2024 $ 0.0₅408
-11.39%
$ 442,439 $ 187,690
Sep 30, 2024 $ 0.0₅46
+24.78%
$ 499,135 $ 121,475
Sep 29, 2024 $ 0.0₅369
-2.10%
$ 400,018 $ 24,561
Sep 28, 2024 $ 0.0₅377
-7.65%
$ 408,568 $ 34,087
Sep 27, 2024 $ 0.0₅408
+4.98%
$ 442,454 $ 67,923
Sep 26, 2024 $ 0.0₅388
+10.65%
$ 421,442 $ 170,332
Sep 25, 2024 $ 0.0₅351
-10.75%
$ 380,868 $ 27,920
Sep 24, 2024 $ 0.0₅393
+18.14%
$ 426,757 $ 105,851
Sep 23, 2024 $ 0.0₅333
+3.48%
$ 361,236 $ 41,070
Sep 22, 2024 $ 0.0₅322
-16.09%
$ 349,112 $ 40,566
Sep 21, 2024 $ 0.0₅383
+0.15%
$ 416,075 $ 27,755
Sep 20, 2024 $ 0.0₅383
-8.74%
$ 415,389 $ 38,577
Sep 19, 2024 $ 0.0₅421
-3.08%
$ 457,068 $ 96,997
Sep 18, 2024 $ 0.0₅434
-15.51%
$ 471,244 $ 218,230
Sep 17, 2024 $ 0.0₅514
+115.68%
$ 557,644 $ 1.57 million
Sep 16, 2024 $ 0.0₅238
-29.55%
$ 258,595 $ 132,560
Sep 15, 2024 $ 0.0₅34
+58.30%
$ 369,432 $ 251,431
Sep 14, 2024 $ 0.0₅215
-7.36%
$ 233,376 $ 10,879
Sep 13, 2024 $ 0.0₅232
-2.43%
$ 251,927 $ 7,580