FEAR NOT Historical Data

FEARNOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₆452
+0.00%
$ 190,194 $ 8,985
Mar 31, 7 AM $ 0.0₆452
+0.00%
$ 190,194 $ 8,978
Mar 31, 6 AM $ 0.0₆452
+0.22%
$ 190,194 $ 9,800
Mar 31, 5 AM $ 0.0₆451
-0.22%
$ 189,773 $ 10,361
Mar 31, 4 AM $ 0.0₆452
+0.60%
$ 190,194 $ 10,351
Mar 31, 3 AM $ 0.0₆449
+2.39%
$ 189,058 $ 10,316
Mar 31, 2 AM $ 0.0₆439
+0.00%
$ 184,683 $ 10,283
Mar 31, 1 AM $ 0.0₆439
-0.11%
$ 184,685 $ 10,275
Mar 31, 12 AM $ 0.0₆44
+0.14%
$ 184,895 $ 10,295
Mar 30, 11 PM $ 0.0₆439
+0.00%
$ 184,643 $ 10,286
Mar 30, 10 PM $ 0.0₆439
-0.14%
$ 184,643 $ 10,299
Mar 30, 9 PM $ 0.0₆439
+0.00%
$ 184,643 $ 10,213
Mar 30, 8 PM $ 0.0₆439
-0.14%
$ 184,643 $ 10,186
Mar 30, 7 PM $ 0.0₆44
-3.15%
$ 184,896 $ 10,089
Mar 30, 6 PM $ 0.0₆454
+0.15%
$ 190,901 $ 10,120
Mar 30, 5 PM $ 0.0₆453
-0.18%
$ 190,607 $ 10,315
Mar 30, 4 PM $ 0.0₆454
+0.15%
$ 190,943 $ 10,332
Mar 30, 3 PM $ 0.0₆453
-0.20%
$ 190,650 $ 10,289
Mar 30, 2 PM $ 0.0₆454
+0.22%
$ 191,027 $ 10,247
Mar 30, 1 PM $ 0.0₆453
-0.22%
$ 190,608 $ 10,305
Mar 30, 12 PM $ 0.0₆454
+0.00%
$ 191,028 $ 10,298
Mar 30, 11 AM $ 0.0₆454
+0.22%
$ 191,026 $ 10,438
Mar 30, 10 AM $ 0.0₆453
+0.00%
$ 190,606 $ 10,389
Mar 30, 9 AM $ 0.0₆453
+7.28%
$ 190,606 $ 10,384
Mar 30, 8 AM $ 0.0₆422
-6.02%
$ 177,673 $ 10,340
Mar 30, 7 AM $ 0.0₆449
+1.59%
$ 189,053 $ 10,419
Mar 30, 6 AM $ 0.0₆442
+2.56%
$ 186,101 $ 19
Mar 30, 5 AM $ 0.0₆431
+0.21%
$ 181,454 $ 8,981
Mar 30, 4 AM $ 0.0₆431
+0.21%
$ 181,454 $ 9,047
Mar 30, 3 AM $ 0.0₆431
+0.00%
$ 181,454 $ 9,196
Mar 30, 2 AM $ 0.0₆431
+0.00%
$ 181,455 $ 9,202
Mar 30, 1 AM $ 0.0₆431
+0.00%
$ 181,455 $ 9,243
Mar 30, 12 AM $ 0.0₆43
-0.16%
$ 180,909 $ 9,176
Mar 29, 11 PM $ 0.0₆431
-0.46%
$ 181,191 $ 9,150
Mar 29, 10 PM $ 0.0₆433
-0.25%
$ 182,033 $ 9,255
Mar 29, 9 PM $ 0.0₆434
+0.00%
$ 182,495 $ 9,243
Mar 29, 8 PM $ 0.0₆434
+0.00%
$ 182,495 $ 9,350
Mar 29, 7 PM $ 0.0₆434
+0.21%
$ 182,495 $ 9,438
Mar 29, 6 PM $ 0.0₆433
+0.00%
$ 182,117 $ 9,369
Mar 29, 5 PM $ 0.0₆433
-0.21%
$ 182,117 $ 9,283
Mar 29, 4 PM $ 0.0₆434
+0.21%
$ 182,495 $ 9,283
Mar 29, 3 PM $ 0.0₆433
+0.00%
$ 182,117 $ 9,451
Mar 29, 2 PM $ 0.0₆433
+0.00%
$ 182,117 $ 9,355
Mar 29, 1 PM $ 0.0₆433
+0.00%
$ 182,117 $ 9,391
Mar 29, 12 PM $ 0.0₆433
-0.18%
$ 182,117 $ 9,463
Mar 29, 11 AM $ 0.0₆434
-0.23%
$ 182,453 $ 9,389
Mar 29, 10 AM $ 0.0₆435
+0.00%
$ 182,874 $ 9,402
Mar 29, 9 AM $ 0.0₆434
-0.23%
$ 182,453 $ 9,457
Mar 29, 8 AM $ 0.0₆435
+0.23%
$ 182,874 $ 9,493
Mar 29, 7 AM $ 0.0₆434
+0.00%
$ 182,453 $ 9,444