FEAR NOT Historical Data

FEARNOT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₅203
-5.55%
$ 853,983 $ 12,656
Nov 16, 2024 $ 0.0₅215
+5.61%
$ 233,204 $ 7,836
Nov 15, 2024 $ 0.0₅204
-7.86%
$ 220,826 $ 11,137
Nov 14, 2024 $ 0.0₅221
-6.07%
$ 239,674 $ 6,283
Nov 13, 2024 $ 0.0₅235
-1.66%
$ 254,731 $ 9,189
Nov 12, 2024 $ 0.0₅239
-6.66%
$ 259,028 $ 11,462
Nov 11, 2024 $ 0.0₅256
+6.75%
$ 277,501 $ 21,968
Nov 10, 2024 $ 0.0₅24
-5.70%
$ 259,944 $ 14,243
Nov 9, 2024 $ 0.0₅254
+11.50%
$ 275,660 $ 50,723
Nov 8, 2024 $ 0.0₅228
-3.82%
$ 247,235 $ 13,074
Nov 7, 2024 $ 0.0₅235
-13.17%
$ 254,806 $ 39,927
Nov 6, 2024 $ 0.0₅27
-23.58%
$ 293,444 $ 137,688
Nov 5, 2024 $ 0.0₅354
+3.42%
$ 383,973 $ 128,493
Nov 4, 2024 $ 0.0₅335
+19.00%
$ 363,614 $ 134,541
Nov 3, 2024 $ 0.0₅282
-4.05%
$ 305,549 $ 24,354
Nov 2, 2024 $ 0.0₅294
+3.49%
$ 318,448 $ 31,148
Nov 1, 2024 $ 0.0₅283
-1.87%
$ 307,224 $ 23,927
Oct 31, 2024 $ 0.0₅287
-4.14%
$ 311,124 $ 21,239
Oct 30, 2024 $ 0.0₅299
+0.88%
$ 324,572 $ 18,768
Oct 29, 2024 $ 0.0₅297
-8.85%
$ 321,720 $ 25,198
Oct 28, 2024 $ 0.0₅325
+10.80%
$ 352,958 $ 33,159
Oct 27, 2024 $ 0.0₅294
+2.81%
$ 318,554 $ 18,364
Oct 26, 2024 $ 0.0₅286
+1.27%
$ 309,849 $ 8,385
Oct 25, 2024 $ 0.0₅282
-2.59%
$ 305,956 $ 17,111
Oct 24, 2024 $ 0.0₅29
-3.07%
$ 314,352 $ 15,162
Oct 23, 2024 $ 0.0₅299
-5.64%
$ 324,320 $ 7,702
Oct 22, 2024 $ 0.0₅317
-2.10%
$ 343,694 $ 10,478
Oct 21, 2024 $ 0.0₅324
+1.67%
$ 351,060 $ 37,480
Oct 20, 2024 $ 0.0₅318
-1.39%
$ 345,284 $ 19,667
Oct 19, 2024 $ 0.0₅323
-8.43%
$ 350,134 $ 30,700
Oct 18, 2024 $ 0.0₅355
-7.31%
$ 384,870 $ 82,406
Oct 17, 2024 $ 0.0₅383
+5.83%
$ 415,221 $ 92,892
Oct 16, 2024 $ 0.0₅362
-2.99%
$ 392,352 $ 15,338
Oct 15, 2024 $ 0.0₅373
-0.79%
$ 404,428 $ 41,935
Oct 14, 2024 $ 0.0₅376
+5.98%
$ 407,629 $ 32,968
Oct 13, 2024 $ 0.0₅355
-13.10%
$ 384,644 $ 122,014
Oct 12, 2024 $ 0.0₅408
-0.14%
$ 442,629 $ 21,310
Oct 11, 2024 $ 0.0₅409
+6.68%
$ 443,233 $ 29,652
Oct 10, 2024 $ 0.0₅383
+3.42%
$ 415,476 $ 26,771
Oct 9, 2024 $ 0.0₅37
-14.80%
$ 401,754 $ 44,246
Oct 8, 2024 $ 0.0₅435
+11.32%
$ 471,536 $ 85,855
Oct 7, 2024 $ 0.0₅39
-2.46%
$ 423,584 $ 63,723
Oct 6, 2024 $ 0.0₅4
+3.67%
$ 434,284 $ 59,669
Oct 5, 2024 $ 0.0₅386
-17.72%
$ 418,898 $ 91,918
Oct 4, 2024 $ 0.0₅469
+17.91%
$ 509,396 $ 93,765
Oct 3, 2024 $ 0.0₅398
-10.56%
$ 431,460 $ 35,539
Oct 2, 2024 $ 0.0₅446
+9.48%
$ 484,284 $ 60,526
Oct 1, 2024 $ 0.0₅408
-11.39%
$ 442,439 $ 187,690
Sep 30, 2024 $ 0.0₅46
+24.78%
$ 499,135 $ 121,475
Sep 29, 2024 $ 0.0₅369
-2.10%
$ 400,018 $ 24,561