FEAR NOT Historical Data

FEARNOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0₅296
+14.46%
$1.24 million $79,950
Jan 11, 2025 $0.0₅258
+4.14%
$1.09 million $55,147
Jan 10, 2025 $0.0₅248
-9.50%
$1.04 million $38,094
Jan 9, 2025 $0.0₅274
-9.56%
$1.15 million $53,169
Jan 8, 2025 $0.0₅303
-5.19%
$1.27 million $125,247
Jan 7, 2025 $0.0₅319
-17.84%
$1.34 million $176,861
Jan 6, 2025 $0.0₅389
-1.06%
$1.63 million $710,866
Jan 5, 2025 $0.0₅372
+121.33%
$1.57 million $277,009
Jan 4, 2025 $0.0₅168
-0.50%
$707,139 $4,271
Jan 3, 2025 $0.0₅169
+5.15%
$710,674 $6,594
Jan 2, 2025 $0.0₅161
+3.92%
$675,863 $5,904
Jan 1, 2025 $0.0₅154
-4.37%
$647,778 $5,050
Dec 31, 2024 $0.0₅161
+4.53%
$677,414 $6,307
Dec 30, 2024 $0.0₅154
-0.58%
$648,043 $3,320
Dec 29, 2024 $0.0₅155
+1.33%
$651,795 $4,223
Dec 28, 2024 $0.0₅153
-2.00%
$643,236 $4,929
Dec 27, 2024 $0.0₅156
+3.93%
$656,371 $4,108
Dec 26, 2024 $0.0₅15
-6.70%
$631,525 $3,885
Dec 25, 2024 $0.0₅161
-1.86%
$676,870 $5,394
Dec 24, 2024 $0.0₅164
+0.12%
$689,677 $4,198
Dec 23, 2024 $0.0₅164
+4.57%
$688,818 $5,453
Dec 22, 2024 $0.0₅157
-2.08%
$659,754 $4,465
Dec 21, 2024 $0.0₅159
-4.25%
$670,374 $4,667
Dec 20, 2024 $0.0₅166
+5.83%
$700,171 $7,799
Dec 19, 2024 $0.0₅157
-8.82%
$661,612 $5,193
Dec 18, 2024 $0.0₅172
-2.80%
$725,579 $5,657
Dec 17, 2024 $0.0₅177
-5.86%
$746,555 $5,562
Dec 16, 2024 $0.0₅189
+4.00%
$793,087 $5,796
Dec 15, 2024 $0.0₅181
+2.34%
$762,589 $5,335
Dec 14, 2024 $0.0₅177
-1.90%
$745,182 $4,256
Dec 13, 2024 $0.0₅181
-1.39%
$759,603 $5,534
Dec 12, 2024 $0.0₅183
+1.32%
$770,286 $5,707
Dec 11, 2024 $0.0₅181
+0.71%
$760,246 $9,253
Dec 10, 2024 $0.0₅179
+1.13%
$754,857 $8,277
Dec 9, 2024 $0.0₅177
-13.35%
$746,417 $11,677
Dec 8, 2024 $0.0₅205
+2.35%
$861,450 $15,392
Dec 7, 2024 $0.0₅199
+2.79%
$837,348 $19,532
Dec 6, 2024 $0.0₅194
-3.42%
$814,612 $18,480
Dec 5, 2024 $0.0₅2
-6.45%
$843,440 $23,520
Dec 4, 2024 $0.0₅214
+5.42%
$901,610 $4,540
Dec 3, 2024 $0.0₅203
-2.28%
$855,275 $5,482
Dec 2, 2024 $0.0₅208
-1.71%
$875,271 $10,685
Dec 1, 2024 $0.0₅212
+0.16%
$892,398 $5,068
Nov 30, 2024 $0.0₅211
+1.12%
$889,071 $5,717
Nov 29, 2024 $0.0₅209
+0.13%
$879,242 $6,713
Nov 28, 2024 $0.0₅209
+2.18%
$877,915 $3,825
Nov 27, 2024 $0.0₅204
+1.37%
$859,351 $6,299
Nov 26, 2024 $0.0₅202
-3.97%
$849,421 $6,086
Nov 25, 2024 $0.0₅21
+7.03%
$882,831 $6,249
Nov 24, 2024 $0.0₅196
-0.50%
$824,807 $5,926