FEAR NOT Historical Data

FEARNOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₆435
+0.23%
$ 182,874 $ 9,493
Mar 29, 7 AM $ 0.0₆434
+0.00%
$ 182,453 $ 9,444
Mar 29, 6 AM $ 0.0₆434
-0.23%
$ 182,453 $ 9,438
Mar 29, 5 AM $ 0.0₆435
+0.23%
$ 182,874 $ 9,487
Mar 29, 4 AM $ 0.0₆434
+0.07%
$ 182,453 $ 9,416
Mar 29, 3 AM $ 0.0₆433
+0.18%
$ 182,327 $ 9,375
Mar 29, 2 AM $ 0.0₆433
+0.00%
$ 181,990 $ 9,338
Mar 29, 1 AM $ 0.0₆433
+0.00%
$ 181,990 $ 9,390
Mar 29, 12 AM $ 0.0₆433
+0.00%
$ 181,990 $ 9,436
Mar 28, 11 PM $ 0.0₆433
+0.00%
$ 181,990 $ 9,423
Mar 28, 10 PM $ 0.0₆433
+0.00%
$ 181,990 $ 9,285
Mar 28, 9 PM $ 0.0₆433
-0.18%
$ 181,990 $ 9,261
Mar 28, 8 PM $ 0.0₆433
-0.18%
$ 181,990 $ 9,244
Mar 28, 7 PM $ 0.0₆433
+0.18%
$ 182,327 $ 9,291
Mar 28, 6 PM $ 0.0₆433
+0.00%
$ 181,990 $ 9,340
Mar 28, 5 PM $ 0.0₆432
+0.00%
$ 181,948 $ 9,287
Mar 28, 4 PM $ 0.0₆432
-0.21%
$ 181,948 $ 9,229
Mar 28, 3 PM $ 0.0₆433
+0.21%
$ 182,327 $ 9,160
Mar 28, 2 PM $ 0.0₆432
+0.00%
$ 181,948 $ 9,231
Mar 28, 1 PM $ 0.0₆432
-0.21%
$ 181,948 $ 9,133
Mar 28, 12 PM $ 0.0₆433
+0.00%
$ 182,327 $ 9,155
Mar 28, 11 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,246
Mar 28, 10 AM $ 0.0₆432
-0.21%
$ 181,948 $ 9,270
Mar 28, 9 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,272
Mar 28, 8 AM $ 0.0₆432
+0.00%
$ 181,948 $ 9,169
Mar 28, 7 AM $ 0.0₆432
-0.21%
$ 181,948 $ 9,199
Mar 28, 6 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,215
Mar 28, 5 AM $ 0.0₆432
-0.21%
$ 181,948 $ 9,263
Mar 28, 4 AM $ 0.0₆433
+0.00%
$ 182,327 $ 9,272
Mar 28, 3 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,234
Mar 28, 2 AM $ 0.0₆432
-0.21%
$ 181,948 $ 9,302
Mar 28, 1 AM $ 0.0₆433
+0.00%
$ 182,327 $ 9,317
Mar 28, 12 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,244
Mar 27, 11 PM $ 0.0₆432
-0.21%
$ 181,948 $ 9,229
Mar 27, 10 PM $ 0.0₆433
+0.21%
$ 182,327 $ 9,169
Mar 27, 9 PM $ 0.0₆432
+0.00%
$ 181,948 $ 9,289
Mar 27, 8 PM $ 0.0₆432
-0.21%
$ 181,948 $ 9,415
Mar 27, 7 PM $ 0.0₆433
+0.21%
$ 182,327 $ 9,316
Mar 27, 6 PM $ 0.0₆432
+0.00%
$ 181,948 $ 9,342
Mar 27, 5 PM $ 0.0₆432
-0.53%
$ 181,948 $ 9,283
Mar 27, 4 PM $ 0.0₆435
+0.00%
$ 182,916 $ 9,277
Mar 27, 3 PM $ 0.0₆436
-0.75%
$ 183,337 $ 9,183
Mar 27, 2 PM $ 0.0₆439
-1.53%
$ 184,725 $ 9,122
Mar 27, 1 PM $ 0.0₆446
-0.20%
$ 187,586 $ 9,235
Mar 27, 12 PM $ 0.0₆447
-1.15%
$ 187,964 $ 9,222
Mar 27, 11 AM $ 0.0₆452
+3.96%
$ 190,152 $ 9,152
Mar 27, 10 AM $ 0.0₆435
-1.38%
$ 182,916 $ 9,100
Mar 27, 9 AM $ 0.0₆441
+0.00%
$ 185,482 $ 9,077
Mar 27, 8 AM $ 0.0₆441
+0.00%
$ 185,482 $ 9,198
Mar 27, 7 AM $ 0.0₆441
-0.56%
$ 185,482 $ 9,192