FEAR NOT Historical Data

FEARNOT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₆815
+0.00%
$ 342,791 $ 2,064
May 30, 6 PM $ 0.0₆815
+0.00%
$ 342,793 $ 2,052
May 30, 5 PM $ 0.0₆815
+0.00%
$ 342,791 $ 2,060
May 30, 4 PM $ 0.0₆799
-0.67%
$ 336,094 $ 2,068
May 30, 3 PM $ 0.0₆814
+0.24%
$ 342,563 $ 1,575
May 30, 2 PM $ 0.0₆811
-0.14%
$ 341,246 $ 1,493
May 30, 1 PM $ 0.0₆812
+0.00%
$ 341,726 $ 1,427
May 30, 12 PM $ 0.0₆812
+0.15%
$ 341,726 $ 1,423
May 30, 11 AM $ 0.0₆811
+0.09%
$ 341,228 $ 1,437
May 30, 10 AM $ 0.0₆81
-0.24%
$ 340,915 $ 1,409
May 30, 9 AM $ 0.0₆812
+0.24%
$ 341,726 $ 2,170
May 30, 8 AM $ 0.0₆81
+0.00%
$ 340,906 $ 2,238
May 30, 7 AM $ 0.0₆81
-0.01%
$ 340,911 $ 2,190
May 30, 6 AM $ 0.0₆81
+0.00%
$ 340,956 $ 2,349
May 30, 5 AM $ 0.0₆81
+1.67%
$ 340,968 $ 2,356
May 30, 4 AM $ 0.0₆797
+1.02%
$ 335,355 $ 2,331
May 30, 3 AM $ 0.0₆789
+0.00%
$ 331,970 $ 1,072
May 30, 2 AM $ 0.0₆789
+0.00%
$ 331,970 $ 1,072
May 30, 1 AM $ 0.0₆789
+0.02%
$ 331,970 $ 1,072
May 30, 12 AM $ 0.0₆789
+0.00%
$ 331,915 $ 1,077
May 29, 11 PM $ 0.0₆789
+0.00%
$ 331,915 $ 1,077
May 29, 10 PM $ 0.0₆789
+0.00%
$ 331,915 $ 1,077
May 29, 9 PM $ 0.0₆789
+0.12%
$ 331,915 $ 1,077
May 29, 8 PM $ 0.0₆788
+0.08%
$ 331,532 $ 1,174
May 29, 7 PM $ 0.0₆787
+0.06%
$ 331,268 $ 1,196
May 29, 6 PM $ 0.0₆787
+0.02%
$ 331,078 $ 1,172
May 29, 5 PM $ 0.0₆787
+0.04%
$ 330,999 $ 1,116
May 29, 4 PM $ 0.0₆787
+5.31%
$ 330,874 $ 1,068
May 29, 3 PM $ 0.0₆749
+3.94%
$ 314,970 $ 629
May 29, 2 PM $ 0.0₆72
+0.19%
$ 303,045 $ 663
May 29, 1 PM $ 0.0₆719
+0.14%
$ 302,463 $ 795
May 29, 12 PM $ 0.0₆718
+0.41%
$ 302,054 $ 826
May 29, 11 AM $ 0.0₆715
-0.98%
$ 300,819 $ 892
May 29, 10 AM $ 0.0₆722
+0.01%
$ 303,789 $ 823
May 29, 9 AM $ 0.0₆722
+0.04%
$ 303,756 $ 807
May 29, 8 AM $ 0.0₆722
+0.05%
$ 303,639 $ 756
May 29, 7 AM $ 0.0₆721
-0.17%
$ 303,501 $ 708
May 29, 6 AM $ 0.0₆723
-0.12%
$ 304,005 $ 604
May 29, 5 AM $ 0.0₆723
+0.09%
$ 304,366 $ 529
May 29, 4 AM $ 0.0₆723
+0.17%
$ 304,078 $ 501
May 29, 3 AM $ 0.0₆722
+0.00%
$ 303,563 $ 505
May 29, 2 AM $ 0.0₆722
-0.01%
$ 303,550 $ 505
May 29, 1 AM $ 0.0₆722
-0.04%
$ 303,578 $ 505
May 29, 12 AM $ 0.0₆722
-0.01%
$ 303,706 $ 500
May 28, 11 PM $ 0.0₆722
+0.00%
$ 303,728 $ 501
May 28, 10 PM $ 0.0₆722
+0.01%
$ 303,740 $ 501
May 28, 9 PM $ 0.0₆722
-1.38%
$ 303,722 $ 501
May 28, 8 PM $ 0.0₆732
-2.39%
$ 307,987 $ 180
May 28, 7 PM $ 0.0₆75
+2.69%
$ 315,517 $ 223
May 28, 6 PM $ 0.0₆73
-0.09%
$ 307,266 $ 479