FEAR NOT Historical Data

FEARNOT Page 15
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0₆854
+0.00%
$359,395 $58
Jul 22, 5 PM $0.0₆854
+0.00%
$359,395 $58
Jul 22, 4 PM $0.0₆854
+0.00%
$359,395 $58
Jul 22, 3 PM $0.0₆854
+2.27%
$359,395 $58
Jul 22, 2 PM $0.0₆835
+0.00%
$351,402 $21
Jul 22, 1 PM $0.0₆835
+0.00%
$351,402 $12
Jul 22, 12 PM $0.0₆835
+0.00%
$351,402 $12
Jul 22, 11 AM $0.0₆835
+0.00%
$351,402 $12
Jul 22, 10 AM $0.0₆835
+0.00%
$351,402 $12
Jul 22, 9 AM $0.0₆835
+0.00%
$351,402 $12
Jul 22, 8 AM $0.0₆835
+0.00%
$351,402 $12
Jul 22, 7 AM $0.0₆835
+0.00%
$351,402 $30
Jul 22, 6 AM $0.0₆835
+0.00%
$351,402 $30
Jul 22, 5 AM $0.0₆835
+0.00%
$351,402 $30
Jul 22, 4 AM $0.0₆835
+0.00%
$351,402 $30
Jul 22, 3 AM $0.0₆835
+0.00%
$351,402 $30
Jul 22, 2 AM $0.0₆835
+0.00%
$351,402 $30
Jul 22, 1 AM $0.0₆835
-2.12%
$351,402 $30
Jul 22, 12 AM $0.0₆853
+0.40%
$359,017 $29
Jul 21, 11 PM $0.0₆85
+0.00%
$357,587 $18
Jul 21, 10 PM $0.0₆85
+0.00%
$357,587 $18
Jul 21, 9 PM $0.0₆85
+0.00%
$357,587 $18
Jul 21, 8 PM $0.0₆85
+0.00%
$357,587 $25
Jul 21, 7 PM $0.0₆85
+0.00%
$357,587 $25
Jul 21, 6 PM $0.0₆85
+0.00%
$357,587 $25
Jul 21, 5 PM $0.0₆85
+0.00%
$357,587 $63
Jul 21, 4 PM $0.0₆85
+0.00%
$357,587 $63
Jul 21, 3 PM $0.0₆85
+0.00%
$357,587 $63
Jul 21, 2 PM $0.0₆85
+0.00%
$357,587 $63
Jul 21, 1 PM $0.0₆85
+0.00%
$357,587 $63
Jul 21, 12 PM $0.0₆85
+0.00%
$357,587 $63
Jul 21, 11 AM $0.0₆85
+0.00%
$357,587 $63
Jul 21, 10 AM $0.0₆85
+0.00%
$357,587 $63
Jul 21, 9 AM $0.0₆85
+0.00%
$357,587 $63
Jul 21, 8 AM $0.0₆85
+3.87%
$357,587 $102
Jul 21, 7 AM $0.0₆818
-2.62%
$344,251 $85
Jul 21, 6 AM $0.0₆84
+0.00%
$353,528 $85
Jul 21, 5 AM $0.0₆84
+2.69%
$353,528 $85
Jul 21, 4 AM $0.0₆818
+0.00%
$344,251 $53
Jul 21, 3 AM $0.0₆818
+0.00%
$344,251 $257
Jul 21, 2 AM $0.0₆818
+0.00%
$344,251 $257
Jul 21, 1 AM $0.0₆818
+0.00%
$344,251 $257
Jul 21, 12 AM $0.0₆818
+0.00%
$344,251 $257
Jul 20, 11 PM $0.0₆818
-1.96%
$344,251 $440
Jul 20, 10 PM $0.0₆835
+0.08%
$351,117 $440
Jul 20, 9 PM $0.0₆834
-0.03%
$350,836 $421
Jul 20, 8 PM $0.0₆834
+0.00%
$350,940 $229
Jul 20, 7 PM $0.0₆834
+0.00%
$350,940 $229
Jul 20, 6 PM $0.0₆834
-0.60%
$350,940 $248
Jul 20, 5 PM $0.0₆839
+0.00%
$353,043 $210