FEAR NOT Historical Data

FEARNOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₆455
+4.93%
$ 191,624 $ 9,511
Mar 23, 3 AM $ 0.0₆434
-0.21%
$ 182,622 $ 9,271
Mar 23, 2 AM $ 0.0₆435
-1.29%
$ 183,000 $ 9,293
Mar 23, 1 AM $ 0.0₆441
+0.00%
$ 185,398 $ 9,276
Mar 23, 12 AM $ 0.0₆441
+0.00%
$ 185,398 $ 9,298
Mar 22, 11 PM $ 0.0₆441
+0.71%
$ 185,398 $ 9,254
Mar 22, 10 PM $ 0.0₆438
+0.02%
$ 184,094 $ 9,293
Mar 22, 9 PM $ 0.0₆437
-0.07%
$ 184,052 $ 9,301
Mar 22, 8 PM $ 0.0₆438
+0.00%
$ 184,178 $ 9,270
Mar 22, 7 PM $ 0.0₆438
+0.00%
$ 184,184 $ 9,279
Mar 22, 6 PM $ 0.0₆438
+0.00%
$ 184,184 $ 9,221
Mar 22, 5 PM $ 0.0₆438
+0.23%
$ 184,184 $ 9,248
Mar 22, 4 PM $ 0.0₆437
-0.23%
$ 183,765 $ 9,244
Mar 22, 3 PM $ 0.0₆438
+0.23%
$ 184,193 $ 9,347
Mar 22, 2 PM $ 0.0₆437
-0.23%
$ 183,774 $ 9,546
Mar 22, 1 PM $ 0.0₆437
-0.23%
$ 183,774 $ 9,614
Mar 22, 12 PM $ 0.0₆438
+0.00%
$ 184,192 $ 9,673
Mar 22, 11 AM $ 0.0₆438
-0.68%
$ 184,192 $ 9,655
Mar 22, 10 AM $ 0.0₆441
+0.20%
$ 185,449 $ 9,649
Mar 22, 9 AM $ 0.0₆44
-1.14%
$ 185,072 $ 9,623
Mar 22, 8 AM $ 0.0₆446
-0.60%
$ 187,626 $ 9,483
Mar 22, 7 AM $ 0.0₆449
+0.00%
$ 188,756 $ 9,458
Mar 22, 6 AM $ 0.0₆449
+0.22%
$ 188,756 $ 9,296
Mar 22, 5 AM $ 0.0₆448
-0.22%
$ 188,338 $ 9,239
Mar 22, 4 AM $ 0.0₆449
+0.22%
$ 188,756 $ 9,319
Mar 22, 3 AM $ 0.0₆448
+0.00%
$ 188,338 $ 9,342
Mar 22, 2 AM $ 0.0₆448
+0.00%
$ 188,338 $ 9,349
Mar 22, 1 AM $ 0.0₆448
+0.60%
$ 188,338 $ 9,278
Mar 22, 12 AM $ 0.0₆445
-1.17%
$ 187,207 $ 9,271
Mar 21, 11 PM $ 0.0₆45
-1.50%
$ 189,426 $ 9,335
Mar 21, 10 PM $ 0.0₆458
-0.04%
$ 192,734 $ 9,439
Mar 21, 9 PM $ 0.0₆458
+0.00%
$ 192,818 $ 9,395
Mar 21, 8 PM $ 0.0₆458
+0.22%
$ 192,818 $ 9,547
Mar 21, 7 PM $ 0.0₆457
-0.24%
$ 192,399 $ 9,560
Mar 21, 6 PM $ 0.0₆458
+0.22%
$ 192,867 $ 9,538
Mar 21, 5 PM $ 0.0₆457
-0.22%
$ 192,447 $ 9,565
Mar 21, 4 PM $ 0.0₆458
-2.04%
$ 192,867 $ 9,506
Mar 21, 3 PM $ 0.0₆468
+0.24%
$ 196,883 $ 9,233
Mar 21, 2 PM $ 0.0₆467
-0.24%
$ 196,420 $ 9,306
Mar 21, 1 PM $ 0.0₆468
+0.24%
$ 196,883 $ 9,323
Mar 21, 12 PM $ 0.0₆467
+0.00%
$ 196,420 $ 9,295
Mar 21, 11 AM $ 0.0₆467
-0.24%
$ 196,420 $ 9,353
Mar 21, 10 AM $ 0.0₆468
+0.00%
$ 196,883 $ 9,366
Mar 21, 9 AM $ 0.0₆468
+0.00%
$ 196,883 $ 9,330
Mar 21, 8 AM $ 0.0₆468
+0.24%
$ 196,883 $ 9,400
Mar 21, 7 AM $ 0.0₆467
-0.24%
$ 196,420 $ 9,479
Mar 21, 6 AM $ 0.0₆468
+0.00%
$ 196,883 $ 9,644
Mar 21, 5 AM $ 0.0₆468
+0.00%
$ 196,883 $ 9,648
Mar 21, 4 AM $ 0.0₆468
+0.24%
$ 196,883 $ 9,634
Mar 21, 3 AM $ 0.0₆467
-0.24%
$ 196,420 $ 9,616