FEAR NOT Historical Data

FEARNOT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₆784
+0.00%
$ 329,905 $ 365
May 26, 5 PM $ 0.0₆784
+0.00%
$ 329,905 $ 365
May 26, 4 PM $ 0.0₆784
+0.00%
$ 329,905 $ 365
May 26, 3 PM $ 0.0₆784
-0.58%
$ 329,905 $ 367
May 26, 2 PM $ 0.0₆789
+2.47%
$ 331,837 $ 367
May 26, 1 PM $ 0.0₆77
-0.34%
$ 323,854 $ 854
May 26, 12 PM $ 0.0₆772
+0.16%
$ 324,945 $ 802
May 26, 11 AM $ 0.0₆771
-2.00%
$ 324,433 $ 1,495
May 26, 10 AM $ 0.0₆787
-0.01%
$ 331,041 $ 164
May 26, 9 AM $ 0.0₆787
+1.21%
$ 331,083 $ 228
May 26, 8 AM $ 0.0₆778
+0.00%
$ 327,137 $ 782
May 26, 7 AM $ 0.0₆778
-0.01%
$ 327,151 $ 782
May 26, 6 AM $ 0.0₆778
+0.02%
$ 327,169 $ 782
May 26, 5 AM $ 0.0₆778
+0.17%
$ 327,096 $ 781
May 26, 4 AM $ 0.0₆776
+0.51%
$ 326,525 $ 744
May 26, 2 AM $ 0.0₆839
-0.59%
$ 353,120 $ 411
May 26, 1 AM $ 0.0₆844
-0.30%
$ 354,927 $ 677
May 26, 12 AM $ 0.0₆846
+0.01%
$ 355,978 $ 677
May 25, 11 PM $ 0.0₆846
-0.01%
$ 355,940 $ 683
May 25, 10 PM $ 0.0₆846
+2.51%
$ 355,967 $ 683
May 25, 9 PM $ 0.0₆825
+0.00%
$ 347,238 $ 159
May 25, 8 PM $ 0.0₆825
+0.00%
$ 347,238 $ 172
May 25, 7 PM $ 0.0₆825
-2.35%
$ 347,238 $ 189
May 25, 6 PM $ 0.0₆845
-0.16%
$ 355,606 $ 842
May 25, 5 PM $ 0.0₆847
+0.04%
$ 356,191 $ 891
May 25, 4 PM $ 0.0₆846
+4.09%
$ 356,059 $ 890
May 25, 3 PM $ 0.0₆813
+0.00%
$ 342,063 $ 209
May 25, 2 PM $ 0.0₆813
+0.00%
$ 342,063 $ 240
May 25, 1 PM $ 0.0₆813
+0.00%
$ 342,063 $ 240
May 25, 12 PM $ 0.0₆813
+0.00%
$ 342,063 $ 312
May 25, 11 AM $ 0.0₆813
-1.98%
$ 342,063 $ 381
May 25, 10 AM $ 0.0₆829
-0.13%
$ 348,958 $ 1,261
May 25, 9 AM $ 0.0₆831
+0.25%
$ 349,413 $ 1,006
May 25, 8 AM $ 0.0₆829
+0.09%
$ 348,550 $ 1,052
May 25, 7 AM $ 0.0₆828
-0.05%
$ 348,235 $ 1,125
May 25, 6 AM $ 0.0₆828
+0.03%
$ 348,410 $ 1,219
May 25, 5 AM $ 0.0₆828
+0.05%
$ 348,305 $ 1,263
May 25, 4 AM $ 0.0₆827
+0.04%
$ 348,120 $ 1,319
May 25, 3 AM $ 0.0₆827
+0.05%
$ 347,984 $ 1,363
May 25, 2 AM $ 0.0₆827
+0.00%
$ 347,784 $ 1,416
May 25, 1 AM $ 0.0₆805
+0.07%
$ 338,732 $ 1,176
May 25, 12 AM $ 0.0₆805
-2.53%
$ 338,464 $ 1,220
May 24, 11 PM $ 0.0₆825
+0.09%
$ 347,249 $ 1,303
May 24, 10 PM $ 0.0₆825
+0.03%
$ 346,922 $ 1,396
May 24, 9 PM $ 0.0₆824
+0.06%
$ 346,825 $ 1,440
May 24, 8 PM $ 0.0₆824
+4.31%
$ 346,616 $ 1,383
May 24, 7 PM $ 0.0₆79
-0.84%
$ 332,282 $ 1,257
May 24, 6 PM $ 0.0₆797
+1.09%
$ 335,096 $ 1,247
May 24, 5 PM $ 0.0₆788
-0.01%
$ 331,492 $ 1,791
May 24, 4 PM $ 0.0₆788
-0.02%
$ 331,541 $ 1,823