FEAR NOT Historical Data

FEARNOT Page 16
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 4 PM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 3 PM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 2 PM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 1 PM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 12 PM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 11 AM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 10 AM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 9 AM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 8 AM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 7 AM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 6 AM $0.0₆839
+0.00%
$353,043 $210
Jul 20, 5 AM $0.0₆839
+0.01%
$353,043 $210
Jul 20, 4 AM $0.0₆839
+0.00%
$353,001 $202
Jul 20, 3 AM $0.0₆839
+0.00%
$353,001 $202
Jul 20, 2 AM $0.0₆839
+0.00%
$353,001 $202
Jul 20, 1 AM $0.0₆839
+0.00%
$353,001 $202
Jul 20, 12 AM $0.0₆839
+2.77%
$353,001 $202
Jul 19, 11 PM $0.0₆817
+0.00%
$343,493 $19
Jul 19, 10 PM $0.0₆817
+0.00%
$343,493 $19
Jul 19, 9 PM $0.0₆817
+0.00%
$343,493 $19
Jul 19, 8 PM $0.0₆817
+0.00%
$343,493 $19
Jul 19, 7 PM $0.0₆817
+0.00%
$343,493 $19
Jul 19, 2 PM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 1 PM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 12 PM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 11 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 10 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 9 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 8 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 7 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 6 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 5 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 4 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 3 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 2 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 1 AM $0.0₆817
+0.00%
$343,493 $16
Jul 19, 12 AM $0.0₆817
+0.00%
$343,493 $16
Jul 18, 11 PM $0.0₆817
+0.00%
$343,493 $16
Jul 18, 10 PM $0.0₆817
+0.00%
$343,493 $16
Jul 18, 9 PM $0.0₆817
+0.00%
$343,493 $16
Jul 18, 8 PM $0.0₆817
+0.00%
$343,493 $16
Jul 18, 7 PM $0.0₆817
+0.00%
$343,493 $16
Jul 18, 6 PM $0.0₆817
+0.00%
$343,493 $16
Jul 18, 5 PM $0.0₆817
+0.00%
$343,493 $459
Jul 18, 4 PM $0.0₆817
+0.00%
$343,493 $1,049
Jul 18, 3 PM $0.0₆817
+0.00%
$343,493 $1,053
Jul 18, 2 PM $0.0₆817
+0.04%
$343,493 $1,053
Jul 18, 1 PM $0.0₆816
+0.00%
$343,367 $1,037
Jul 18, 12 PM $0.0₆816
+0.00%
$343,367 $1,055