FEAR NOT Historical Data

FEARNOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₆467
-0.24%
$ 196,420 $ 9,616
Mar 21, 2 AM $ 0.0₆468
+0.24%
$ 196,883 $ 9,587
Mar 21, 1 AM $ 0.0₆468
+0.00%
$ 196,883 $ 9,578
Mar 21, 12 AM $ 0.0₆468
+0.24%
$ 196,883 $ 9,637
Mar 20, 11 PM $ 0.0₆467
-0.24%
$ 196,420 $ 9,636
Mar 20, 10 PM $ 0.0₆468
+0.00%
$ 196,883 $ 9,546
Mar 20, 9 PM $ 0.0₆468
+0.24%
$ 196,883 $ 9,627
Mar 20, 8 PM $ 0.0₆467
-0.24%
$ 196,420 $ 9,550
Mar 20, 7 PM $ 0.0₆468
+0.24%
$ 196,883 $ 9,478
Mar 20, 6 PM $ 0.0₆467
-0.24%
$ 196,420 $ 9,510
Mar 20, 5 PM $ 0.0₆468
+0.00%
$ 196,883 $ 9,504
Mar 20, 4 PM $ 0.0₆468
+0.24%
$ 196,883 $ 9,612
Mar 20, 3 PM $ 0.0₆467
+1.92%
$ 196,420 $ 9,749
Mar 20, 2 PM $ 0.0₆458
-0.22%
$ 192,718 $ 9,639
Mar 20, 1 PM $ 0.0₆459
+0.22%
$ 193,139 $ 9,590
Mar 20, 12 PM $ 0.0₆459
-1.52%
$ 193,139 $ 9,570
Mar 20, 11 AM $ 0.0₆465
+0.00%
$ 195,705 $ 9,498
Mar 20, 10 AM $ 0.0₆465
+0.00%
$ 195,705 $ 9,505
Mar 20, 9 AM $ 0.0₆465
+0.00%
$ 195,705 $ 9,566
Mar 20, 8 AM $ 0.0₆465
-2.72%
$ 195,705 $ 9,457
Mar 20, 7 AM $ 0.0₆478
+5.89%
$ 201,174 $ 9,424
Mar 20, 6 AM $ 0.0₆452
+0.00%
$ 189,984 $ 9,429
Mar 20, 5 AM $ 0.0₆452
-0.22%
$ 189,984 $ 9,349
Mar 20, 4 AM $ 0.0₆453
+0.22%
$ 190,404 $ 9,292
Mar 20, 3 AM $ 0.0₆452
-0.22%
$ 189,984 $ 9,290
Mar 20, 2 AM $ 0.0₆452
-0.22%
$ 189,984 $ 9,288
Mar 20, 1 AM $ 0.0₆453
+0.22%
$ 190,404 $ 9,457
Mar 20, 12 AM $ 0.0₆452
-0.22%
$ 189,984 $ 9,481
Mar 19, 11 PM $ 0.0₆453
+0.00%
$ 190,404 $ 9,449
Mar 19, 10 PM $ 0.0₆453
+0.00%
$ 190,404 $ 9,461
Mar 19, 9 PM $ 0.0₆453
-0.29%
$ 190,404 $ 9,417
Mar 19, 8 PM $ 0.0₆454
+0.00%
$ 190,951 $ 9,369
Mar 19, 7 PM $ 0.0₆454
-1.13%
$ 190,951 $ 9,323
Mar 19, 6 PM $ 0.0₆459
-0.20%
$ 193,139 $ 9,257
Mar 19, 5 PM $ 0.0₆46
+0.24%
$ 193,517 $ 9,148
Mar 19, 4 PM $ 0.0₆459
+0.00%
$ 193,055 $ 9,159
Mar 19, 3 PM $ 0.0₆459
-0.24%
$ 193,055 $ 9,041
Mar 19, 2 PM $ 0.0₆46
+0.00%
$ 193,517 $ 9,047
Mar 19, 1 PM $ 0.0₆46
-1.58%
$ 193,517 $ 8,985
Mar 19, 12 PM $ 0.0₆467
-1.64%
$ 196,631 $ 9,055
Mar 19, 11 AM $ 0.0₆475
+0.21%
$ 199,912 $ 9,155
Mar 19, 10 AM $ 0.0₆474
+2.00%
$ 199,491 $ 9,200
Mar 19, 9 AM $ 0.0₆465
-0.24%
$ 195,579 $ 9,173
Mar 19, 8 AM $ 0.0₆466
+1.08%
$ 196,042 $ 9,189
Mar 19, 7 AM $ 0.0₆461
-0.97%
$ 193,938 $ 9,173
Mar 19, 6 AM $ 0.0₆465
-1.23%
$ 195,831 $ 9,127
Mar 19, 5 AM $ 0.0₆471
-0.21%
$ 198,271 $ 9,117
Mar 19, 4 AM $ 0.0₆472
-1.62%
$ 198,692 $ 9,100
Mar 19, 3 AM $ 0.0₆48
+0.54%
$ 201,973 $ 9,033
Mar 19, 2 AM $ 0.0₆477
+0.00%
$ 200,879 $ 8,930