FEAR NOT Historical Data

FEARNOT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₆816
-0.23%
$ 343,214 $ 4,416
May 22, 3 PM $ 0.0₆818
-0.17%
$ 344,005 $ 4,301
May 22, 2 PM $ 0.0₆819
+0.02%
$ 344,606 $ 4,222
May 22, 1 PM $ 0.0₆819
+1.32%
$ 344,547 $ 4,175
May 22, 12 PM $ 0.0₆808
+0.03%
$ 340,054 $ 2,707
May 22, 11 AM $ 0.0₆808
-1.75%
$ 339,967 $ 2,655
May 22, 10 AM $ 0.0₆822
+1.63%
$ 346,004 $ 1,724
May 22, 9 AM $ 0.0₆809
-0.35%
$ 340,448 $ 1,691
May 22, 8 AM $ 0.0₆812
-0.44%
$ 341,649 $ 1,617
May 22, 7 AM $ 0.0₆816
+8.47%
$ 343,150 $ 1,281
May 22, 6 AM $ 0.0₆752
-0.60%
$ 316,347 $ 127
May 22, 5 AM $ 0.0₆757
+0.02%
$ 318,257 $ 93
May 22, 4 AM $ 0.0₆756
+0.00%
$ 318,202 $ 96
May 22, 3 AM $ 0.0₆756
+0.64%
$ 318,206 $ 96
May 22, 2 AM $ 0.0₆752
+0.07%
$ 316,167 $ 83
May 22, 1 AM $ 0.0₆751
+0.00%
$ 315,940 $ 92
May 22, 12 AM $ 0.0₆751
+0.03%
$ 315,935 $ 92
May 21, 11 PM $ 0.0₆751
+0.04%
$ 315,849 $ 96
May 21, 10 PM $ 0.0₆751
+0.02%
$ 315,730 $ 102
May 21, 9 PM $ 0.0₆75
-2.45%
$ 315,653 $ 106
May 21, 8 PM $ 0.0₆769
-0.01%
$ 323,575 $ 86
May 21, 7 PM $ 0.0₆769
-0.03%
$ 323,622 $ 86
May 21, 6 PM $ 0.0₆769
+3.45%
$ 323,709 $ 86
May 21, 5 PM $ 0.0₆744
+0.51%
$ 312,921 $ 336
May 21, 4 PM $ 0.0₆74
-0.04%
$ 311,336 $ 317
May 21, 3 PM $ 0.0₆74
+0.07%
$ 311,458 $ 317
May 21, 2 PM $ 0.0₆74
+0.06%
$ 311,243 $ 317
May 21, 1 PM $ 0.0₆739
-0.06%
$ 311,045 $ 316
May 21, 12 PM $ 0.0₆74
-0.34%
$ 311,220 $ 317
May 21, 11 AM $ 0.0₆742
+0.03%
$ 312,274 $ 322
May 21, 10 AM $ 0.0₆742
-0.05%
$ 312,181 $ 321
May 21, 9 AM $ 0.0₆742
+0.00%
$ 312,343 $ 305
May 21, 8 AM $ 0.0₆742
-0.13%
$ 312,332 $ 305
May 21, 7 AM $ 0.0₆743
-0.13%
$ 312,738 $ 333
May 21, 6 AM $ 0.0₆744
+0.00%
$ 313,153 $ 348
May 21, 5 AM $ 0.0₆744
+0.05%
$ 313,141 $ 379
May 21, 4 AM $ 0.0₆744
-0.12%
$ 312,980 $ 417
May 21, 3 AM $ 0.0₆745
-0.11%
$ 313,361 $ 461
May 21, 2 AM $ 0.0₆746
-0.73%
$ 313,715 $ 509
May 21, 1 AM $ 0.0₆751
-0.08%
$ 316,036 $ 581
May 21, 12 AM $ 0.0₆752
+0.04%
$ 316,294 $ 621
May 20, 11 PM $ 0.0₆752
-0.06%
$ 316,162 $ 706
May 20, 10 PM $ 0.0₆752
+0.70%
$ 316,350 $ 758
May 20, 9 PM $ 0.0₆747
+0.20%
$ 314,146 $ 807
May 20, 8 PM $ 0.0₆745
+0.00%
$ 313,520 $ 877
May 20, 7 PM $ 0.0₆745
+0.01%
$ 313,513 $ 877
May 20, 6 PM $ 0.0₆745
-2.72%
$ 313,493 $ 877
May 20, 5 PM $ 0.0₆766
+0.01%
$ 322,262 $ 606
May 20, 4 PM $ 0.0₆766
-0.82%
$ 322,236 $ 607
May 20, 3 PM $ 0.0₆766
+0.02%
$ 322,223 $ 607