FEAR NOT Historical Data

FEARNOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₆502
-0.22%
$ 211,186 $ 11,044
Mar 17, 1 AM $ 0.0₆503
+0.22%
$ 211,649 $ 11,112
Mar 17, 12 AM $ 0.0₆503
+0.22%
$ 211,649 $ 11,142
Mar 16, 11 PM $ 0.0₆502
+0.00%
$ 211,186 $ 11,478
Mar 16, 10 PM $ 0.0₆502
-0.22%
$ 211,186 $ 11,502
Mar 16, 9 PM $ 0.0₆503
+2.80%
$ 211,649 $ 11,535
Mar 16, 8 PM $ 0.0₆489
+0.00%
$ 205,886 $ 11,545
Mar 16, 7 PM $ 0.0₆489
+0.00%
$ 205,886 $ 11,724
Mar 16, 6 PM $ 0.0₆489
-0.22%
$ 205,886 $ 11,744
Mar 16, 5 PM $ 0.0₆49
+1.36%
$ 206,348 $ 11,722
Mar 16, 4 PM $ 0.0₆484
+0.00%
$ 203,572 $ 11,687
Mar 16, 3 PM $ 0.0₆484
+0.00%
$ 203,572 $ 11,738
Mar 16, 2 PM $ 0.0₆483
+0.23%
$ 203,109 $ 11,734
Mar 16, 1 PM $ 0.0₆482
+0.04%
$ 202,646 $ 11,753
Mar 16, 12 PM $ 0.0₆481
-1.05%
$ 202,562 $ 11,576
Mar 16, 11 AM $ 0.0₆487
-4.40%
$ 204,708 $ 11,629
Mar 16, 10 AM $ 0.0₆507
+1.04%
$ 213,248 $ 11,029
Mar 16, 9 AM $ 0.0₆502
-0.57%
$ 211,060 $ 10,978
Mar 16, 8 AM $ 0.0₆505
+0.00%
$ 212,280 $ 11,065
Mar 16, 7 AM $ 0.0₆505
-3.61%
$ 212,280 $ 11,130
Mar 16, 6 AM $ 0.0₆523
+2.65%
$ 220,231 $ 10,922
Mar 16, 5 AM $ 0.0₆51
+7.03%
$ 214,552 $ 10,831
Mar 16, 4 AM $ 0.0₆476
-0.23%
$ 200,459 $ 10,564
Mar 16, 3 AM $ 0.0₆476
-4.83%
$ 200,459 $ 10,460
Mar 16, 2 AM $ 0.0₆502
+0.24%
$ 211,144 $ 10,432
Mar 16, 1 AM $ 0.0₆501
-0.24%
$ 210,639 $ 10,399
Mar 16, 12 AM $ 0.0₆502
+8.14%
$ 211,144 $ 10,388
Mar 15, 11 PM $ 0.0₆464
-2.29%
$ 195,242 $ 10,037
Mar 15, 10 PM $ 0.0₆486
-1.40%
$ 204,287 $ 10,010
Mar 15, 9 PM $ 0.0₆492
+7.74%
$ 207,190 $ 9,476
Mar 15, 8 PM $ 0.0₆457
+6.23%
$ 192,297 $ 8,883
Mar 15, 7 PM $ 0.0₆43
+0.00%
$ 181,023 $ 8,656
Mar 15, 6 PM $ 0.0₆43
-0.23%
$ 181,023 $ 8,812
Mar 15, 5 PM $ 0.0₆431
+0.23%
$ 181,444 $ 9,005
Mar 15, 4 PM $ 0.0₆43
-0.23%
$ 181,023 $ 9,010
Mar 15, 3 PM $ 0.0₆431
+0.23%
$ 181,444 $ 8,994
Mar 15, 2 PM $ 0.0₆43
+0.00%
$ 181,023 $ 8,945
Mar 15, 1 PM $ 0.0₆431
+0.23%
$ 181,444 $ 8,933
Mar 15, 12 PM $ 0.0₆43
-2.80%
$ 181,023 $ 8,912
Mar 15, 11 AM $ 0.0₆443
+1.14%
$ 186,239 $ 8,882
Mar 15, 10 AM $ 0.0₆438
+0.00%
$ 184,136 $ 8,817
Mar 15, 9 AM $ 0.0₆439
+0.23%
$ 184,557 $ 8,823
Mar 15, 8 AM $ 0.0₆438
-0.16%
$ 184,136 $ 8,733
Mar 15, 7 AM $ 0.0₆438
+0.72%
$ 184,430 $ 8,646
Mar 15, 6 AM $ 0.0₆435
+1.25%
$ 183,116 $ 8,828
Mar 15, 5 AM $ 0.0₆43
+0.00%
$ 180,847 $ 9,155
Mar 15, 4 AM $ 0.0₆43
+0.23%
$ 180,847 $ 9,098
Mar 15, 3 AM $ 0.0₆43
+0.00%
$ 180,847 $ 9,179
Mar 15, 2 AM $ 0.0₆43
+0.23%
$ 180,847 $ 9,163
Mar 15, 1 AM $ 0.0₆429
+0.37%
$ 180,427 $ 9,217