FEAR NOT Historical Data

FEARNOT Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₆766
-0.82%
$ 322,236 $ 607
May 20, 3 PM $ 0.0₆766
+0.02%
$ 322,223 $ 607
May 20, 2 PM $ 0.0₆766
+0.00%
$ 322,164 $ 607
May 20, 1 PM $ 0.0₆766
-0.05%
$ 322,159 $ 629
May 20, 12 PM $ 0.0₆766
+1.51%
$ 322,306 $ 594
May 20, 11 AM $ 0.0₆755
-0.06%
$ 317,506 $ 725
May 20, 10 AM $ 0.0₆755
-4.37%
$ 317,711 $ 830
May 20, 9 AM $ 0.0₆79
+0.00%
$ 332,219 $ 762
May 20, 8 AM $ 0.0₆79
+8.96%
$ 332,219 $ 848
May 20, 7 AM $ 0.0₆725
+0.01%
$ 304,886 $ 87
May 20, 6 AM $ 0.0₆725
+0.23%
$ 304,862 $ 87
May 20, 5 AM $ 0.0₆723
+0.00%
$ 304,151 $ 87
May 20, 4 AM $ 0.0₆723
+0.00%
$ 304,139 $ 87
May 20, 3 AM $ 0.0₆723
+0.00%
$ 304,140 $ 87
May 20, 2 AM $ 0.0₆723
-2.81%
$ 304,139 $ 87
May 20, 1 AM $ 0.0₆744
+0.02%
$ 312,935 $ 726
May 20, 12 AM $ 0.0₆744
+0.05%
$ 312,867 $ 686
May 19, 11 PM $ 0.0₆743
-2.29%
$ 312,687 $ 600
May 19, 10 PM $ 0.0₆742
+2.50%
$ 311,978 $ 578
May 19, 9 PM $ 0.0₆786
-0.03%
$ 330,831 $ 501
May 19, 8 PM $ 0.0₆787
+0.00%
$ 330,933 $ 509
May 19, 7 PM $ 0.0₆787
+0.00%
$ 330,926 $ 549
May 19, 6 PM $ 0.0₆787
+0.00%
$ 330,923 $ 597
May 19, 5 PM $ 0.0₆787
+0.00%
$ 330,923 $ 642
May 19, 4 PM $ 0.0₆787
+0.01%
$ 330,913 $ 694
May 19, 3 PM $ 0.0₆787
+0.00%
$ 330,896 $ 742
May 19, 2 PM $ 0.0₆787
+0.00%
$ 330,894 $ 793
May 19, 1 PM $ 0.0₆787
+0.00%
$ 330,900 $ 815
May 19, 12 PM $ 0.0₆787
-0.01%
$ 330,908 $ 806
May 19, 11 AM $ 0.0₆787
+1.69%
$ 330,948 $ 810
May 19, 10 AM $ 0.0₆774
+0.54%
$ 325,461 $ 818
May 19, 9 AM $ 0.0₆769
-0.01%
$ 323,713 $ 1,054
May 19, 8 AM $ 0.0₆77
+0.00%
$ 323,735 $ 2,097
May 19, 7 AM $ 0.0₆77
-2.16%
$ 323,733 $ 2,141
May 19, 6 AM $ 0.0₆787
+0.00%
$ 330,890 $ 2,192
May 19, 5 AM $ 0.0₆787
+0.00%
$ 330,877 $ 2,166
May 19, 4 AM $ 0.0₆787
+0.00%
$ 330,878 $ 2,158
May 19, 3 AM $ 0.0₆787
+0.00%
$ 330,879 $ 2,134
May 19, 2 AM $ 0.0₆787
+0.00%
$ 330,879 $ 2,119
May 19, 1 AM $ 0.0₆787
+0.00%
$ 330,879 $ 2,119
May 19, 12 AM $ 0.0₆787
+0.00%
$ 330,877 $ 2,167
May 18, 11 PM $ 0.0₆787
+0.00%
$ 330,874 $ 2,345
May 18, 10 PM $ 0.0₆786
+0.00%
$ 330,867 $ 2,447
May 18, 9 PM $ 0.0₆786
+0.00%
$ 330,867 $ 2,447
May 18, 8 PM $ 0.0₆786
+0.04%
$ 330,864 $ 2,483
May 18, 7 PM $ 0.0₆786
+0.00%
$ 330,730 $ 2,458
May 18, 6 PM $ 0.0₆786
+0.00%
$ 330,725 $ 2,418
May 18, 5 PM $ 0.0₆786
+0.00%
$ 330,726 $ 2,383
May 18, 4 PM $ 0.0₆786
+0.00%
$ 330,724 $ 4,930
May 18, 3 PM $ 0.0₆786
+0.00%
$ 330,722 $ 4,883