FEAR NOT Historical Data

FEARNOT Page 19
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0₆802
+0.00%
$337,351 $4
Jul 13, 3 PM $0.0₆802
+0.00%
$337,351 $2
Jul 13, 2 PM $0.0₆802
+0.00%
$337,351 $6
Jul 13, 1 PM $0.0₆802
+0.00%
$337,351 $6
Jul 13, 12 PM $0.0₆802
+0.00%
$337,351 $15
Jul 13, 11 AM $0.0₆802
-0.40%
$337,351 $19
Jul 13, 10 AM $0.0₆805
+0.00%
$338,698 $17
Jul 13, 9 AM $0.0₆805
+0.00%
$338,698 $17
Jul 13, 8 AM $0.0₆805
+0.00%
$338,698 $17
Jul 13, 7 AM $0.0₆805
+0.00%
$338,698 $21
Jul 13, 6 AM $0.0₆805
+0.00%
$338,698 $21
Jul 13, 5 AM $0.0₆805
+0.00%
$338,698 $21
Jul 13, 4 AM $0.0₆805
+0.00%
$338,698 $21
Jul 13, 3 AM $0.0₆805
+0.00%
$338,698 $21
Jul 13, 2 AM $0.0₆805
+0.00%
$338,698 $21
Jul 13, 1 AM $0.0₆805
+0.00%
$338,698 $21
Jul 13, 12 AM $0.0₆805
+0.00%
$338,698 $21
Jul 12, 11 PM $0.0₆805
+0.00%
$338,698 $21
Jul 12, 10 PM $0.0₆805
+0.00%
$338,698 $21
Jul 12, 9 PM $0.0₆805
+0.00%
$338,698 $21
Jul 12, 8 PM $0.0₆805
+0.00%
$338,698 $38
Jul 12, 7 PM $0.0₆805
+0.00%
$338,698 $48
Jul 12, 6 PM $0.0₆805
+0.00%
$338,698 $48
Jul 12, 5 PM $0.0₆805
+0.00%
$338,698 $48
Jul 12, 4 PM $0.0₆805
+0.00%
$338,698 $48
Jul 12, 3 PM $0.0₆805
+0.00%
$338,698 $48
Jul 12, 2 PM $0.0₆805
+0.00%
$338,698 $107
Jul 12, 1 PM $0.0₆805
+0.00%
$338,698 $107
Jul 12, 12 PM $0.0₆805
-1.44%
$338,698 $97
Jul 12, 11 AM $0.0₆817
+0.00%
$343,662 $94
Jul 12, 10 AM $0.0₆817
+0.00%
$343,662 $94
Jul 12, 9 AM $0.0₆817
+0.00%
$343,662 $94
Jul 12, 8 AM $0.0₆817
+0.98%
$343,662 $94
Jul 12, 7 AM $0.0₆809
+0.00%
$340,338 $90
Jul 12, 6 AM $0.0₆809
+0.00%
$340,338 $90
Jul 12, 5 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 4 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 3 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 2 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 1 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 12 AM $0.0₆809
+0.00%
$340,338 $92
Jul 11, 11 PM $0.0₆809
+0.00%
$340,338 $92
Jul 11, 10 PM $0.0₆809
+0.00%
$340,338 $92
Jul 11, 9 PM $0.0₆809
-2.07%
$340,338 $92
Jul 11, 8 PM $0.0₆826
+2.38%
$347,532 $75
Jul 11, 7 PM $0.0₆807
+0.00%
$339,455 $65
Jul 11, 6 PM $0.0₆807
+0.00%
$339,455 $65
Jul 11, 5 PM $0.0₆807
+0.00%
$339,455 $65
Jul 11, 4 PM $0.0₆807
+0.00%
$339,455 $65
Jul 11, 3 PM $0.0₆807
+0.59%
$339,455 $65