FEAR NOT Historical Data

FEARNOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₆43
+0.23%
$ 180,847 $ 9,163
Mar 15, 1 AM $ 0.0₆429
+0.37%
$ 180,427 $ 9,217
Mar 15, 12 AM $ 0.0₆427
+0.00%
$ 179,755 $ 9,243
Mar 14, 11 PM $ 0.0₆427
+0.28%
$ 179,755 $ 9,572
Mar 14, 10 PM $ 0.0₆426
+0.00%
$ 179,256 $ 10,402
Mar 14, 9 PM $ 0.0₆426
-0.09%
$ 179,260 $ 10,720
Mar 14, 8 PM $ 0.0₆427
+0.11%
$ 179,469 $ 11,113
Mar 14, 7 PM $ 0.0₆426
+0.21%
$ 179,265 $ 11,161
Mar 14, 6 PM $ 0.0₆427
-0.27%
$ 179,590 $ 11,297
Mar 14, 5 PM $ 0.0₆428
+0.20%
$ 180,074 $ 11,030
Mar 14, 4 PM $ 0.0₆427
+0.00%
$ 179,709 $ 11,120
Mar 14, 3 PM $ 0.0₆427
-1.16%
$ 179,710 $ 11,155
Mar 14, 2 PM $ 0.0₆432
-1.64%
$ 181,821 $ 11,290
Mar 14, 1 PM $ 0.0₆439
-0.03%
$ 184,851 $ 11,346
Mar 14, 12 PM $ 0.0₆439
+0.00%
$ 184,502 $ 11,515
Mar 14, 11 AM $ 0.0₆439
-0.42%
$ 184,500 $ 11,440
Mar 14, 10 AM $ 0.0₆44
+0.23%
$ 185,272 $ 11,048
Mar 14, 9 AM $ 0.0₆439
+0.20%
$ 184,851 $ 10,943
Mar 14, 8 AM $ 0.0₆439
-0.42%
$ 184,490 $ 11,460
Mar 14, 7 AM $ 0.0₆44
-2.57%
$ 185,272 $ 11,168
Mar 14, 6 AM $ 0.0₆452
-1.01%
$ 190,152 $ 11,044
Mar 14, 5 AM $ 0.0₆457
+0.00%
$ 192,087 $ 10,708
Mar 14, 4 AM $ 0.0₆457
-0.44%
$ 192,339 $ 10,691
Mar 14, 3 AM $ 0.0₆459
+0.00%
$ 193,181 $ 10,600
Mar 14, 2 AM $ 0.0₆459
-0.22%
$ 193,181 $ 10,537
Mar 14, 1 AM $ 0.0₆46
+0.22%
$ 193,602 $ 10,440
Mar 14, 12 AM $ 0.0₆459
-1.52%
$ 193,181 $ 10,501
Mar 13, 11 PM $ 0.0₆466
+5.86%
$ 196,168 $ 10,207
Mar 13, 10 PM $ 0.0₆44
+0.00%
$ 185,314 $ 9,595
Mar 13, 9 PM $ 0.0₆44
+0.31%
$ 185,314 $ 9,697
Mar 13, 8 PM $ 0.0₆439
+3.08%
$ 184,737 $ 9,756
Mar 13, 7 PM $ 0.0₆426
-4.18%
$ 179,211 $ 9,765
Mar 13, 6 PM $ 0.0₆445
+0.00%
$ 187,034 $ 9,607
Mar 13, 5 PM $ 0.0₆445
-1.20%
$ 187,035 $ 9,585
Mar 13, 4 PM $ 0.0₆45
-3.03%
$ 189,301 $ 9,401
Mar 13, 3 PM $ 0.0₆465
+1.33%
$ 195,680 $ 9,377
Mar 13, 2 PM $ 0.0₆46
+0.00%
$ 193,529 $ 9,257
Mar 13, 1 PM $ 0.0₆46
+1.84%
$ 193,530 $ 9,156
Mar 13, 12 PM $ 0.0₆452
+2.03%
$ 190,026 $ 9,062
Mar 13, 11 AM $ 0.0₆443
-1.97%
$ 186,239 $ 9,030
Mar 13, 10 AM $ 0.0₆452
+4.10%
$ 189,984 $ 9,031
Mar 13, 9 AM $ 0.0₆434
+0.88%
$ 182,495 $ 9,463
Mar 13, 8 AM $ 0.0₆43
-1.53%
$ 180,897 $ 9,311
Mar 13, 7 AM $ 0.0₆437
+0.00%
$ 183,715 $ 9,330
Mar 13, 6 AM $ 0.0₆437
+0.00%
$ 183,715 $ 9,262
Mar 13, 5 AM $ 0.0₆438
+0.39%
$ 184,094 $ 9,277
Mar 13, 4 AM $ 0.0₆436
+0.05%
$ 183,379 $ 9,310
Mar 13, 3 AM $ 0.0₆437
+0.21%
$ 183,673 $ 9,817
Mar 13, 2 AM $ 0.0₆436
+0.58%
$ 183,295 $ 9,906
Mar 13, 1 AM $ 0.0₆433
-0.53%
$ 182,243 $ 9,955