FEAR NOT Historical Data

FEARNOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0₆679
+0.00%
$ 285,480 $ 421
Jun 24, 12 AM $ 0.0₆679
+0.30%
$ 285,480 $ 421
Jun 23, 11 PM $ 0.0₆677
+0.00%
$ 284,639 $ 396
Jun 23, 10 PM $ 0.0₆677
+0.00%
$ 284,639 $ 396
Jun 23, 9 PM $ 0.0₆677
-2.35%
$ 284,639 $ 396
Jun 23, 8 PM $ 0.0₆693
-0.26%
$ 291,496 $ 377
Jun 23, 7 PM $ 0.0₆695
+1.71%
$ 292,253 $ 325
Jun 23, 6 PM $ 0.0₆683
+0.89%
$ 287,331 $ 281
Jun 23, 5 PM $ 0.0₆677
-0.06%
$ 284,807 $ 264
Jun 23, 4 PM $ 0.0₆677
+0.03%
$ 284,975 $ 236
Jun 23, 3 PM $ 0.0₆677
-2.45%
$ 284,891 $ 220
Jun 23, 2 PM $ 0.0₆694
+2.50%
$ 292,043 $ 192
Jun 23, 1 PM $ 0.0₆677
-2.78%
$ 284,933 $ 204
Jun 23, 12 PM $ 0.0₆697
+0.69%
$ 293,095 $ 168
Jun 23, 11 AM $ 0.0₆692
+0.00%
$ 291,075 $ 113
Jun 23, 10 AM $ 0.0₆692
+0.00%
$ 291,075 $ 113
Jun 23, 9 AM $ 0.0₆692
+0.00%
$ 291,075 $ 114
Jun 23, 8 AM $ 0.0₆692
-2.67%
$ 291,075 $ 355
Jun 23, 7 AM $ 0.0₆711
+1.51%
$ 299,069 $ 325
Jun 23, 6 AM $ 0.0₆7
+0.00%
$ 294,609 $ 321
Jun 23, 5 AM $ 0.0₆7
+0.00%
$ 294,609 $ 321
Jun 23, 4 AM $ 0.0₆7
+0.00%
$ 294,609 $ 321
Jun 23, 3 AM $ 0.0₆7
+0.00%
$ 294,609 $ 321
Jun 23, 2 AM $ 0.0₆7
+0.00%
$ 294,609 $ 321
Jun 23, 1 AM $ 0.0₆7
+0.00%
$ 294,609 $ 321
Jun 23, 12 AM $ 0.0₆7
+0.00%
$ 294,609 $ 321
Jun 22, 11 PM $ 0.0₆7
+0.00%
$ 294,609 $ 325
Jun 22, 10 PM $ 0.0₆7
+0.00%
$ 294,609 $ 325
Jun 22, 9 PM $ 0.0₆7
-1.00%
$ 294,609 $ 325
Jun 22, 8 PM $ 0.0₆707
+0.00%
$ 297,596 $ 357
Jun 22, 7 PM $ 0.0₆707
+0.00%
$ 297,596 $ 401
Jun 22, 6 PM $ 0.0₆707
+1.01%
$ 297,596 $ 434
Jun 22, 5 PM $ 0.0₆7
+0.00%
$ 294,609 $ 431
Jun 22, 4 PM $ 0.0₆7
+0.00%
$ 294,609 $ 582
Jun 22, 3 PM $ 0.0₆7
+0.00%
$ 294,609 $ 582
Jun 22, 2 PM $ 0.0₆7
-0.81%
$ 294,609 $ 598
Jun 22, 1 PM $ 0.0₆706
-0.81%
$ 297,007 $ 585
Jun 22, 12 PM $ 0.0₆712
-1.25%
$ 299,445 $ 612
Jun 22, 11 AM $ 0.0₆721
+0.42%
$ 303,248 $ 581
Jun 22, 10 AM $ 0.0₆718
-0.84%
$ 301,971 $ 430
Jun 22, 9 AM $ 0.0₆724
-0.04%
$ 304,537 $ 429
Jun 22, 8 AM $ 0.0₆724
+0.00%
$ 304,664 $ 189
Jun 22, 7 AM $ 0.0₆724
+0.00%
$ 304,664 $ 189
Jun 22, 6 AM $ 0.0₆724
+0.00%
$ 304,664 $ 189
Jun 22, 5 AM $ 0.0₆724
+0.00%
$ 304,664 $ 189
Jun 22, 4 AM $ 0.0₆724
+0.00%
$ 304,664 $ 189
Jun 22, 3 AM $ 0.0₆724
+0.00%
$ 304,664 $ 189
Jun 22, 2 AM $ 0.0₆724
+0.00%
$ 304,664 $ 189
Jun 22, 1 AM $ 0.0₆724
+0.00%
$ 304,664 $ 192
Jun 22, 12 AM $ 0.0₆724
+0.00%
$ 304,664 $ 192