FEAR NOT Historical Data

FEARNOT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₆786
+0.00%
$ 330,722 $ 4,883
May 18, 2 PM $ 0.0₆786
+0.00%
$ 330,717 $ 4,837
May 18, 1 PM $ 0.0₆786
+0.00%
$ 330,716 $ 4,817
May 18, 12 PM $ 0.0₆786
+2.13%
$ 330,720 $ 4,809
May 18, 11 AM $ 0.0₆77
-0.77%
$ 323,825 $ 4,785
May 18, 10 AM $ 0.0₆776
+0.35%
$ 326,330 $ 4,419
May 18, 9 AM $ 0.0₆776
+6.39%
$ 326,292 $ 3,655
May 18, 8 AM $ 0.0₆729
+0.00%
$ 306,699 $ 847
May 18, 7 AM $ 0.0₆729
-4.84%
$ 306,701 $ 827
May 18, 6 AM $ 0.0₆766
-0.01%
$ 322,285 $ 1,566
May 18, 5 AM $ 0.0₆766
+0.00%
$ 322,327 $ 1,575
May 18, 4 AM $ 0.0₆766
+0.00%
$ 322,328 $ 1,583
May 18, 3 AM $ 0.0₆766
+2.07%
$ 322,330 $ 1,623
May 18, 2 AM $ 0.0₆751
+0.00%
$ 315,779 $ 1,710
May 18, 1 AM $ 0.0₆751
-0.49%
$ 315,779 $ 1,710
May 18, 12 AM $ 0.0₆754
+1.77%
$ 317,349 $ 1,702
May 17, 11 PM $ 0.0₆742
-0.62%
$ 312,273 $ 1,441
May 17, 10 PM $ 0.0₆747
+0.00%
$ 314,213 $ 1,066
May 17, 9 PM $ 0.0₆747
+0.00%
$ 314,213 $ 1,082
May 17, 8 PM $ 0.0₆747
+0.00%
$ 314,213 $ 1,038
May 17, 7 PM $ 0.0₆747
-0.01%
$ 314,213 $ 1,014
May 17, 6 PM $ 0.0₆747
-6.06%
$ 314,254 $ 1,013
May 17, 5 PM $ 0.0₆795
+0.00%
$ 334,533 $ 721
May 17, 4 PM $ 0.0₆795
+0.00%
$ 334,533 $ 746
May 17, 3 PM $ 0.0₆795
+0.00%
$ 334,533 $ 773
May 17, 2 PM $ 0.0₆795
+0.00%
$ 334,533 $ 813
May 17, 1 PM $ 0.0₆795
+0.00%
$ 334,533 $ 841
May 17, 12 PM $ 0.0₆795
+0.00%
$ 334,533 $ 826
May 17, 11 AM $ 0.0₆795
+0.00%
$ 334,533 $ 827
May 17, 10 AM $ 0.0₆795
+0.00%
$ 334,533 $ 823
May 17, 9 AM $ 0.0₆795
+0.00%
$ 334,533 $ 844
May 17, 8 AM $ 0.0₆795
+0.00%
$ 334,533 $ 970
May 17, 7 AM $ 0.0₆795
+0.00%
$ 334,533 $ 986
May 17, 6 AM $ 0.0₆795
+0.00%
$ 334,533 $ 1,000
May 17, 5 AM $ 0.0₆795
+0.41%
$ 334,533 $ 1,011
May 17, 4 AM $ 0.0₆792
+0.02%
$ 333,178 $ 1,035
May 17, 3 AM $ 0.0₆756
+3.66%
$ 317,970 $ 90
May 17, 2 AM $ 0.0₆729
-0.30%
$ 306,729 $ 1,062
May 17, 1 AM $ 0.0₆731
-1.37%
$ 307,654 $ 1,492
May 17, 12 AM $ 0.0₆744
-0.31%
$ 313,126 $ 1,443
May 16, 11 PM $ 0.0₆747
+0.01%
$ 314,105 $ 1,150
May 16, 5 PM $ 0.0₆791
+0.00%
$ 332,976 $ 1,132
May 16, 4 PM $ 0.0₆791
+0.00%
$ 332,976 $ 1,133
May 16, 3 PM $ 0.0₆791
+5.94%
$ 332,976 $ 1,107
May 16, 2 PM $ 0.0₆747
+0.00%
$ 314,306 $ 1,076
May 16, 1 PM $ 0.0₆747
+0.27%
$ 314,308 $ 1,023
May 16, 12 PM $ 0.0₆745
-6.10%
$ 313,476 $ 1,002
May 16, 11 AM $ 0.0₆794
+0.00%
$ 333,842 $ 977
May 16, 10 AM $ 0.0₆794
+0.00%
$ 333,836 $ 941
May 16, 9 AM $ 0.0₆794
+0.00%
$ 333,828 $ 892