FEAR NOT Historical Data

FEARNOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₆433
-0.53%
$ 182,243 $ 9,955
Mar 13, 12 AM $ 0.0₆435
+1.44%
$ 183,210 $ 10,035
Mar 12, 11 PM $ 0.0₆429
+0.23%
$ 180,602 $ 10,011
Mar 12, 10 PM $ 0.0₆428
-0.23%
$ 180,182 $ 10,103
Mar 12, 9 PM $ 0.0₆429
+0.23%
$ 180,602 $ 10,137
Mar 12, 8 PM $ 0.0₆428
-0.23%
$ 180,182 $ 10,164
Mar 12, 7 PM $ 0.0₆428
+1.81%
$ 180,182 $ 10,217
Mar 12, 6 PM $ 0.0₆421
-0.01%
$ 176,984 $ 10,130
Mar 12, 5 PM $ 0.0₆42
-1.61%
$ 176,581 $ 10,114
Mar 12, 4 PM $ 0.0₆427
-0.28%
$ 179,477 $ 10,180
Mar 12, 3 PM $ 0.0₆428
+0.21%
$ 179,981 $ 10,173
Mar 12, 2 PM $ 0.0₆428
+1.68%
$ 179,980 $ 10,334
Mar 12, 1 PM $ 0.0₆421
-0.82%
$ 177,001 $ 10,452
Mar 12, 12 PM $ 0.0₆424
-0.24%
$ 178,472 $ 10,451
Mar 12, 11 AM $ 0.0₆425
+0.24%
$ 178,893 $ 10,717
Mar 12, 10 AM $ 0.0₆424
-1.59%
$ 178,457 $ 10,751
Mar 12, 9 AM $ 0.0₆431
+0.55%
$ 181,336 $ 10,792
Mar 12, 8 AM $ 0.0₆429
-0.42%
$ 180,337 $ 11,095
Mar 12, 7 AM $ 0.0₆43
-0.21%
$ 181,104 $ 11,219
Mar 12, 6 AM $ 0.0₆431
-1.87%
$ 181,486 $ 13,320
Mar 12, 5 AM $ 0.0₆44
+2.95%
$ 184,945 $ 14,536
Mar 12, 4 AM $ 0.0₆427
-7.07%
$ 179,642 $ 14,570
Mar 12, 3 AM $ 0.0₆459
-1.29%
$ 193,301 $ 14,228
Mar 12, 2 AM $ 0.0₆465
+4.95%
$ 195,831 $ 13,725
Mar 12, 1 AM $ 0.0₆444
+2.51%
$ 186,587 $ 443
Mar 12, 12 AM $ 0.0₆433
+0.22%
$ 182,013 $ 14,074
Mar 11, 11 PM $ 0.0₆432
+1.34%
$ 181,605 $ 14,127
Mar 11, 10 PM $ 0.0₆426
+2.02%
$ 179,201 $ 14,081
Mar 11, 9 PM $ 0.0₆418
-2.90%
$ 175,653 $ 14,227
Mar 11, 8 PM $ 0.0₆43
+0.00%
$ 180,907 $ 14,279
Mar 11, 7 PM $ 0.0₆43
+0.23%
$ 180,906 $ 14,205
Mar 11, 6 PM $ 0.0₆429
-0.22%
$ 180,495 $ 14,173
Mar 11, 5 PM $ 0.0₆43
+3.89%
$ 180,897 $ 14,303
Mar 11, 4 PM $ 0.0₆414
-4.10%
$ 174,124 $ 13,882
Mar 11, 3 PM $ 0.0₆432
-1.52%
$ 181,577 $ 14,264
Mar 11, 9 AM $ 0.0₆579
+0.00%
$ 243,401 $ 33
Mar 11, 8 AM $ 0.0₆579
-0.24%
$ 243,401 $ 33
Mar 11, 7 AM $ 0.0₆58
+19.46%
$ 243,994 $ 33
Mar 11, 6 AM $ 0.0₆485
+8.73%
$ 204,245 $ 11,147
Mar 11, 5 AM $ 0.0₆446
+5.06%
$ 187,838 $ 10,004
Mar 11, 4 AM $ 0.0₆425
+0.14%
$ 178,793 $ 10,057
Mar 11, 3 AM $ 0.0₆419
+0.10%
$ 176,143 $ 10,015
Mar 11, 2 AM $ 0.0₆418
-2.61%
$ 175,975 $ 10,155
Mar 11, 1 AM $ 0.0₆429
-2.50%
$ 180,686 $ 10,025
Mar 11, 12 AM $ 0.0₆44
+2.44%
$ 185,314 $ 9,997
Mar 10, 11 PM $ 0.0₆43
+3.89%
$ 180,897 $ 9,909
Mar 10, 10 PM $ 0.0₆414
-10.39%
$ 174,124 $ 9,906
Mar 10, 9 PM $ 0.0₆462
+1.14%
$ 194,317 $ 9,773
Mar 10, 8 PM $ 0.0₆457
+0.00%
$ 192,129 $ 9,671
Mar 10, 7 PM $ 0.0₆457
-2.95%
$ 192,129 $ 9,772