FEAR NOT Historical Data

FEARNOT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₆794
+0.00%
$ 333,836 $ 941
May 16, 9 AM $ 0.0₆794
+0.00%
$ 333,828 $ 892
May 16, 8 AM $ 0.0₆794
+0.00%
$ 333,820 $ 848
May 16, 7 AM $ 0.0₆793
+6.16%
$ 333,728 $ 1,272
May 16, 6 AM $ 0.0₆747
-0.03%
$ 314,376 $ 1,231
May 16, 5 AM $ 0.0₆747
+0.00%
$ 314,462 $ 1,195
May 16, 4 AM $ 0.0₆747
+0.00%
$ 314,463 $ 1,190
May 16, 3 AM $ 0.0₆748
-4.05%
$ 314,552 $ 1,138
May 16, 2 AM $ 0.0₆779
+3.46%
$ 327,839 $ 1,104
May 16, 1 AM $ 0.0₆753
-0.61%
$ 316,864 $ 530
May 16, 12 AM $ 0.0₆758
+0.63%
$ 318,799 $ 535
May 15, 11 PM $ 0.0₆753
+0.24%
$ 316,808 $ 583
May 15, 10 PM $ 0.0₆751
-1.47%
$ 316,048 $ 571
May 15, 9 PM $ 0.0₆762
-1.44%
$ 320,748 $ 302
May 15, 8 PM $ 0.0₆774
-1.70%
$ 325,423 $ 267
May 15, 7 PM $ 0.0₆787
+0.00%
$ 331,041 $ 256
May 15, 6 PM $ 0.0₆787
+0.00%
$ 331,041 $ 373
May 15, 5 PM $ 0.0₆787
+0.00%
$ 331,041 $ 380
May 15, 4 PM $ 0.0₆787
+0.00%
$ 331,041 $ 379
May 15, 3 PM $ 0.0₆787
+0.00%
$ 331,041 $ 380
May 15, 2 PM $ 0.0₆787
+1.56%
$ 331,041 $ 420
May 15, 1 PM $ 0.0₆775
+0.00%
$ 325,951 $ 466
May 15, 12 PM $ 0.0₆775
+0.00%
$ 325,951 $ 511
May 15, 11 AM $ 0.0₆775
+0.00%
$ 325,951 $ 560
May 15, 10 AM $ 0.0₆775
+0.00%
$ 325,951 $ 604
May 15, 9 AM $ 0.0₆775
+0.00%
$ 325,951 $ 653
May 15, 8 AM $ 0.0₆775
+0.00%
$ 325,951 $ 880
May 15, 7 AM $ 0.0₆775
+0.00%
$ 325,951 $ 880
May 15, 6 AM $ 0.0₆775
-3.04%
$ 325,951 $ 880
May 15, 5 AM $ 0.0₆799
-2.06%
$ 336,173 $ 873
May 15, 4 AM $ 0.0₆816
+0.00%
$ 343,241 $ 890
May 15, 3 AM $ 0.0₆816
+0.00%
$ 343,241 $ 914
May 15, 2 AM $ 0.0₆816
+0.00%
$ 343,241 $ 1,159
May 15, 1 AM $ 0.0₆816
+0.00%
$ 343,241 $ 1,159
May 15, 12 AM $ 0.0₆816
+0.00%
$ 343,241 $ 2,351
May 14, 11 PM $ 0.0₆816
-0.23%
$ 343,241 $ 2,351
May 14, 10 PM $ 0.0₆818
+0.00%
$ 344,040 $ 2,330
May 14, 9 PM $ 0.0₆818
+1.65%
$ 344,040 $ 2,295
May 14, 8 PM $ 0.0₆805
+0.03%
$ 338,461 $ 2,270
May 14, 7 PM $ 0.0₆804
+0.19%
$ 338,369 $ 2,230
May 14, 6 PM $ 0.0₆803
-3.40%
$ 337,739 $ 1,878
May 14, 5 PM $ 0.0₆831
+0.00%
$ 349,635 $ 1,131
May 14, 4 PM $ 0.0₆831
+0.22%
$ 349,635 $ 1,131
May 14, 3 PM $ 0.0₆829
+0.00%
$ 348,878 $ 1,130
May 14, 2 PM $ 0.0₆829
+0.00%
$ 348,878 $ 1,678
May 14, 1 PM $ 0.0₆829
+0.02%
$ 348,878 $ 1,625
May 14, 12 PM $ 0.0₆829
+0.04%
$ 348,794 $ 1,580
May 14, 11 AM $ 0.0₆829
+2.22%
$ 348,668 $ 1,539
May 14, 10 AM $ 0.0₆811
+0.16%
$ 341,088 $ 1,495
May 14, 9 AM $ 0.0₆81
+7.09%
$ 340,552 $ 1,450