FEAR NOT Historical Data

FEARNOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₆457
+0.00%
$ 192,129 $ 9,671
Mar 10, 7 PM $ 0.0₆457
-2.95%
$ 192,129 $ 9,772
Mar 10, 6 PM $ 0.0₆471
+10.57%
$ 197,977 $ 9,890
Mar 10, 5 PM $ 0.0₆426
-0.23%
$ 179,046 $ 9,908
Mar 10, 4 PM $ 0.0₆427
-0.40%
$ 179,466 $ 9,961
Mar 10, 3 PM $ 0.0₆428
-0.83%
$ 180,182 $ 10,034
Mar 10, 2 PM $ 0.0₆432
+0.21%
$ 181,696 $ 10,016
Mar 10, 1 PM $ 0.0₆431
-0.21%
$ 181,317 $ 10,412
Mar 10, 12 PM $ 0.0₆432
+0.21%
$ 181,696 $ 10,505
Mar 10, 11 AM $ 0.0₆431
+0.00%
$ 181,317 $ 10,506
Mar 10, 10 AM $ 0.0₆431
-1.03%
$ 181,317 $ 10,168
Mar 10, 9 AM $ 0.0₆435
-0.34%
$ 183,210 $ 9,917
Mar 10, 8 AM $ 0.0₆437
-0.46%
$ 183,842 $ 9,933
Mar 10, 7 AM $ 0.0₆439
-0.63%
$ 184,683 $ 9,861
Mar 10, 6 AM $ 0.0₆442
-2.04%
$ 185,861 $ 10,185
Mar 10, 5 AM $ 0.0₆451
+1.90%
$ 189,731 $ 10,169
Mar 10, 4 AM $ 0.0₆443
-3.72%
$ 186,197 $ 10,067
Mar 10, 3 AM $ 0.0₆46
+3.58%
$ 193,391 $ 10,087
Mar 10, 2 AM $ 0.0₆444
+4.20%
$ 186,702 $ 10,235
Mar 10, 1 AM $ 0.0₆426
+0.21%
$ 179,172 $ 10,266
Mar 10, 12 AM $ 0.0₆425
-0.30%
$ 178,793 $ 10,349
Mar 9, 11 PM $ 0.0₆426
+3.55%
$ 179,340 $ 10,397
Mar 9, 10 PM $ 0.0₆412
-7.17%
$ 173,198 $ 10,380
Mar 9, 8 PM $ 0.0₆452
+2.82%
$ 190,152 $ 10,325
Mar 9, 7 PM $ 0.0₆44
-3.38%
$ 184,935 $ 10,321
Mar 9, 6 PM $ 0.0₆455
+3.88%
$ 191,414 $ 10,266
Mar 9, 5 PM $ 0.0₆438
-6.93%
$ 184,262 $ 10,171
Mar 9, 4 PM $ 0.0₆471
+2.98%
$ 197,977 $ 10,123
Mar 9, 3 PM $ 0.0₆457
-3.77%
$ 192,255 $ 10,098
Mar 9, 2 PM $ 0.0₆439
-1.39%
$ 184,809 $ 10,069
Mar 9, 1 PM $ 0.0₆445
+0.00%
$ 187,417 $ 9,630
Mar 9, 12 PM $ 0.0₆445
+5.72%
$ 187,417 $ 9,749
Mar 9, 11 AM $ 0.0₆421
+0.00%
$ 177,279 $ 9,823
Mar 9, 10 AM $ 0.0₆421
+0.38%
$ 177,279 $ 10,176
Mar 9, 9 AM $ 0.0₆42
+0.26%
$ 176,606 $ 10,417
Mar 9, 8 AM $ 0.0₆419
+0.36%
$ 176,143 $ 10,409
Mar 9, 7 AM $ 0.0₆451
+6.59%
$ 189,773 $ 10,516
Mar 9, 6 AM $ 0.0₆423
-8.10%
$ 178,036 $ 10,431
Mar 9, 5 AM $ 0.0₆46
+1.21%
$ 193,728 $ 10,541
Mar 9, 4 AM $ 0.0₆455
-0.55%
$ 191,414 $ 10,630
Mar 9, 3 AM $ 0.0₆457
+16.68%
$ 192,466 $ 10,645
Mar 9, 2 AM $ 0.0₆392
+0.20%
$ 164,953 $ 10,395
Mar 9, 1 AM $ 0.0₆391
-0.48%
$ 164,616 $ 10,374
Mar 9, 12 AM $ 0.0₆393
-0.35%
$ 165,415 $ 10,444
Mar 8, 11 PM $ 0.0₆395
+2.04%
$ 166,004 $ 10,487
Mar 8, 10 PM $ 0.0₆387
-2.23%
$ 162,681 $ 10,551
Mar 8, 9 PM $ 0.0₆395
+0.00%
$ 166,383 $ 10,663
Mar 8, 8 PM $ 0.0₆395
-0.25%
$ 166,383 $ 10,622
Mar 8, 7 PM $ 0.0₆396
+0.00%
$ 166,804 $ 10,684
Mar 8, 6 PM $ 0.0₆396
+0.00%
$ 166,804 $ 10,787