FEAR NOT Historical Data

FEARNOT Page 21
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.0₆821
+0.00%
$345,344 $1,510
Jul 9, 1 PM $0.0₆821
+0.21%
$345,344 $1,492
Jul 9, 12 PM $0.0₆819
+0.00%
$344,632 $1,751
Jul 9, 11 AM $0.0₆819
-0.20%
$344,638 $1,768
Jul 9, 10 AM $0.0₆821
+0.11%
$345,344 $1,578
Jul 9, 9 AM $0.0₆82
-0.06%
$344,966 $3,120
Jul 9, 8 AM $0.0₆821
+0.35%
$345,176 $4,682
Jul 9, 7 AM $0.0₆818
+0.00%
$343,986 $4,630
Jul 9, 6 AM $0.0₆821
-0.05%
$345,176 $3,125
Jul 9, 5 AM $0.0₆821
+0.00%
$345,344 $4,703
Jul 9, 4 AM $0.0₆821
+0.88%
$345,344 $4,655
Jul 9, 3 AM $0.0₆814
-0.88%
$342,319 $4,609
Jul 9, 2 AM $0.0₆821
+0.00%
$345,344 $4,548
Jul 9, 1 AM $0.0₆821
-0.13%
$345,344 $4,552
Jul 9, 12 AM $0.0₆822
+1.43%
$345,807 $4,548
Jul 8, 11 PM $0.0₆81
-0.27%
$340,933 $4,456
Jul 8, 10 PM $0.0₆813
+0.00%
$341,853 $4,397
Jul 8, 9 PM $0.0₆813
+0.00%
$341,853 $4,401
Jul 8, 8 PM $0.0₆813
+0.26%
$341,853 $4,393
Jul 8, 7 PM $0.0₆81
-0.20%
$340,965 $4,401
Jul 8, 6 PM $0.0₆812
+0.14%
$341,642 $2,823
Jul 8, 5 PM $0.0₆811
+0.12%
$341,180 $2,796
Jul 8, 4 PM $0.0₆81
+0.00%
$340,759 $2,754
Jul 8, 3 PM $0.0₆81
-1.04%
$340,759 $2,702
Jul 8, 2 PM $0.0₆818
-0.99%
$344,335 $4,214
Jul 8, 1 PM $0.0₆827
-0.13%
$347,767 $4,232
Jul 8, 12 PM $0.0₆828
+2.71%
$348,205 $2,714
Jul 8, 11 AM $0.0₆806
-1.14%
$339,034 $2,690
Jul 8, 10 AM $0.0₆815
-0.81%
$342,952 $4,071
Jul 8, 9 AM $0.0₆822
+8.96%
$345,762 $3,891
Jul 8, 8 AM $0.0₆754
+0.00%
$317,326 $842
Jul 8, 7 AM $0.0₆754
+0.00%
$317,326 $842
Jul 8, 6 AM $0.0₆754
+0.00%
$317,326 $842
Jul 8, 5 AM $0.0₆754
+0.00%
$317,326 $854
Jul 8, 4 AM $0.0₆754
+0.00%
$317,326 $854
Jul 8, 3 AM $0.0₆754
+0.00%
$317,326 $842
Jul 8, 2 AM $0.0₆754
+0.00%
$317,326 $794
Jul 8, 1 AM $0.0₆754
+0.00%
$317,326 $734
Jul 8, 12 AM $0.0₆754
+0.00%
$317,326 $686
Jul 7, 11 PM $0.0₆754
+0.00%
$317,326 $646
Jul 7, 10 PM $0.0₆754
+0.00%
$317,326 $590
Jul 7, 9 PM $0.0₆754
+0.00%
$317,326 $534
Jul 7, 8 PM $0.0₆754
-0.21%
$317,326 $483
Jul 7, 7 PM $0.0₆756
+0.00%
$318,000 $419
Jul 7, 6 PM $0.0₆756
+0.00%
$318,000 $363
Jul 7, 5 PM $0.0₆756
+0.00%
$318,000 $315
Jul 7, 4 PM $0.0₆756
+0.00%
$318,000 $279
Jul 7, 3 PM $0.0₆756
+0.00%
$318,000 $279
Jul 7, 2 PM $0.0₆756
+0.00%
$318,000 $231
Jul 7, 1 PM $0.0₆756
-2.00%
$318,000 $175