FEAR NOT Historical Data

FEARNOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₆396
+0.00%
$ 166,804 $ 10,684
Mar 8, 6 PM $ 0.0₆396
+0.00%
$ 166,804 $ 10,787
Mar 8, 5 PM $ 0.0₆396
-3.60%
$ 166,804 $ 10,938
Mar 8, 4 PM $ 0.0₆411
-6.86%
$ 173,030 $ 10,813
Mar 8, 3 PM $ 0.0₆442
+0.27%
$ 185,777 $ 11,522
Mar 8, 2 PM $ 0.0₆44
-0.23%
$ 185,272 $ 11,526
Mar 8, 1 PM $ 0.0₆44
-0.23%
$ 185,272 $ 11,540
Mar 8, 12 PM $ 0.0₆391
-11.26%
$ 164,700 $ 11,590
Mar 8, 11 AM $ 0.0₆441
+0.00%
$ 185,608 $ 11,517
Mar 8, 10 AM $ 0.0₆441
-0.09%
$ 185,608 $ 11,544
Mar 8, 9 AM $ 0.0₆442
+0.18%
$ 185,777 $ 11,471
Mar 8, 8 AM $ 0.0₆443
+14.43%
$ 186,492 $ 11,475
Mar 8, 7 AM $ 0.0₆387
+0.78%
$ 162,975 $ 11,112
Mar 8, 6 AM $ 0.0₆384
-5.09%
$ 161,713 $ 11,007
Mar 8, 5 AM $ 0.0₆405
-1.34%
$ 170,379 $ 10,851
Mar 8, 4 AM $ 0.0₆411
-3.27%
$ 173,072 $ 10,782
Mar 8, 3 AM $ 0.0₆425
-0.14%
$ 178,919 $ 10,604
Mar 8, 2 AM $ 0.0₆426
-1.07%
$ 179,172 $ 10,634
Mar 8, 1 AM $ 0.0₆43
+0.00%
$ 181,107 $ 10,570
Mar 7, 11 PM $ 0.0₆4
+4.47%
$ 168,234 $ 10,329
Mar 7, 10 PM $ 0.0₆383
-1.19%
$ 161,040 $ 10,273
Mar 7, 9 PM $ 0.0₆387
-3.39%
$ 162,975 $ 10,117
Mar 7, 8 PM $ 0.0₆395
-7.86%
$ 166,299 $ 10,064
Mar 7, 7 PM $ 0.0₆429
+0.00%
$ 180,476 $ 10,040
Mar 7, 6 PM $ 0.0₆395
-2.47%
$ 166,173 $ 9,904
Mar 7, 5 PM $ 0.0₆405
-3.23%
$ 170,379 $ 9,775
Mar 7, 4 PM $ 0.0₆412
+9.42%
$ 173,493 $ 9,819
Mar 7, 3 PM $ 0.0₆377
+0.08%
$ 158,558 $ 9,061
Mar 7, 2 PM $ 0.0₆377
+0.00%
$ 158,432 $ 9,002
Mar 7, 1 PM $ 0.0₆377
-0.32%
$ 158,432 $ 8,976
Mar 7, 12 PM $ 0.0₆378
-1.31%
$ 158,937 $ 8,917
Mar 7, 11 AM $ 0.0₆383
+0.21%
$ 161,040 $ 8,851
Mar 7, 10 AM $ 0.0₆382
+0.00%
$ 160,704 $ 8,842
Mar 7, 9 AM $ 0.0₆382
+0.00%
$ 160,704 $ 8,772
Mar 7, 8 AM $ 0.0₆382
-0.21%
$ 160,704 $ 8,635
Mar 7, 7 AM $ 0.0₆383
+0.00%
$ 161,040 $ 8,650
Mar 7, 6 AM $ 0.0₆383
+0.24%
$ 161,040 $ 8,704
Mar 7, 5 AM $ 0.0₆382
+0.24%
$ 160,662 $ 8,635
Mar 7, 4 AM $ 0.0₆381
+0.00%
$ 160,283 $ 8,688
Mar 7, 3 AM $ 0.0₆381
+0.18%
$ 160,283 $ 8,774
Mar 7, 2 AM $ 0.0₆38
+0.13%
$ 159,988 $ 8,701
Mar 7, 1 AM $ 0.0₆38
-0.13%
$ 159,778 $ 8,729
Mar 7, 12 AM $ 0.0₆38
+0.00%
$ 159,988 $ 8,668
Mar 6, 11 PM $ 0.0₆38
+0.00%
$ 159,988 $ 8,731
Mar 6, 10 PM $ 0.0₆38
+0.13%
$ 159,988 $ 8,772
Mar 6, 9 PM $ 0.0₆38
+0.00%
$ 159,778 $ 8,809
Mar 6, 8 PM $ 0.0₆38
+0.13%
$ 159,988 $ 8,705
Mar 6, 7 PM $ 0.0₆38
+0.16%
$ 160,030 $ 8,405
Mar 6, 6 PM $ 0.0₆38
+0.00%
$ 159,778 $ 8,044
Mar 6, 5 PM $ 0.0₆38
+0.00%
$ 159,778 $ 7,685