FEAR NOT Historical Data

FEARNOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0₆756
-2.00%
$318,000 $175
Jul 7, 12 PM $0.0₆771
-0.14%
$324,478 $61
Jul 7, 11 AM $0.0₆772
+0.00%
$324,941 $13
Jul 7, 10 AM $0.0₆772
+0.00%
$324,941 $13
Jul 7, 9 AM $0.0₆772
+0.00%
$324,941 $13
Jul 7, 8 AM $0.0₆772
+0.00%
$324,941 $13
Jul 7, 7 AM $0.0₆772
+0.00%
$324,941 $13
Jul 7, 6 AM $0.0₆772
+0.52%
$324,941 $13
Jul 7, 5 AM $0.0₆768
+0.00%
$323,258 $7
Jul 7, 4 AM $0.0₆768
+0.00%
$323,258 $7
Jul 7, 3 AM $0.0₆768
+0.00%
$323,258 $7
Jul 7, 2 AM $0.0₆768
+0.00%
$323,258 $7
Jul 7, 1 AM $0.0₆768
+0.00%
$323,258 $7
Jul 7, 12 AM $0.0₆768
+0.00%
$323,258 $7
Jul 6, 11 PM $0.0₆768
+0.00%
$323,258 $7
Jul 6, 10 PM $0.0₆768
+0.00%
$323,258 $7
Jul 6, 9 PM $0.0₆768
+2.85%
$323,258 $7
Jul 6, 8 PM $0.0₆747
+0.00%
$314,297 $16
Jul 6, 7 PM $0.0₆747
+0.00%
$314,297 $16
Jul 6, 6 PM $0.0₆747
+0.00%
$314,297 $16
Jul 6, 5 PM $0.0₆747
+0.00%
$314,297 $16
Jul 6, 4 PM $0.0₆747
+0.00%
$314,297 $16
Jul 6, 3 PM $0.0₆747
+0.00%
$314,297 $30
Jul 6, 2 PM $0.0₆747
+0.00%
$314,297 $30
Jul 6, 1 PM $0.0₆747
+0.00%
$314,297 $30
Jul 6, 12 PM $0.0₆747
+0.00%
$314,297 $30
Jul 6, 11 AM $0.0₆747
+0.00%
$314,297 $30
Jul 6, 10 AM $0.0₆747
+0.00%
$314,297 $35
Jul 6, 9 AM $0.0₆747
+0.00%
$314,297 $35
Jul 6, 8 AM $0.0₆747
+0.00%
$314,297 $35
Jul 6, 7 AM $0.0₆747
+0.00%
$314,297 $36
Jul 6, 6 AM $0.0₆747
+0.01%
$314,297 $36
Jul 6, 5 AM $0.0₆747
+0.00%
$314,255 $30
Jul 6, 4 AM $0.0₆747
+0.00%
$314,255 $30
Jul 6, 3 AM $0.0₆747
+0.00%
$314,255 $30
Jul 6, 2 AM $0.0₆747
+0.00%
$314,255 $30
Jul 6, 1 AM $0.0₆747
+0.00%
$314,255 $30
Jul 6, 12 AM $0.0₆747
+0.00%
$314,255 $37
Jul 5, 11 PM $0.0₆747
+0.00%
$314,255 $37
Jul 5, 10 PM $0.0₆747
+0.00%
$314,255 $58
Jul 5, 9 PM $0.0₆747
+0.13%
$314,255 $58
Jul 5, 8 PM $0.0₆746
+0.00%
$313,835 $48
Jul 5, 7 PM $0.0₆746
+0.00%
$313,835 $48
Jul 5, 6 PM $0.0₆746
+0.00%
$313,835 $48
Jul 5, 5 PM $0.0₆746
+0.00%
$313,835 $48
Jul 5, 4 PM $0.0₆746
-2.01%
$313,835 $48
Jul 5, 3 PM $0.0₆761
+0.00%
$320,271 $34
Jul 5, 2 PM $0.0₆761
+0.00%
$320,271 $34
Jul 5, 1 PM $0.0₆761
+0.00%
$320,271 $34
Jul 5, 12 PM $0.0₆761
+0.00%
$320,271 $43