FEAR NOT Historical Data

FEARNOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₆38
+0.00%
$ 159,778 $ 7,685
Mar 6, 4 PM $ 0.0₆38
-0.52%
$ 159,778 $ 7,580
Mar 6, 3 PM $ 0.0₆382
+0.13%
$ 160,619 $ 7,605
Mar 6, 2 PM $ 0.0₆381
-3.00%
$ 160,409 $ 7,667
Mar 6, 1 PM $ 0.0₆393
+0.20%
$ 165,373 $ 7,755
Mar 6, 12 PM $ 0.0₆392
-0.78%
$ 165,037 $ 7,699
Mar 6, 11 AM $ 0.0₆395
-0.20%
$ 166,341 $ 7,613
Mar 6, 10 AM $ 0.0₆396
+0.00%
$ 166,677 $ 7,635
Mar 6, 9 AM $ 0.0₆396
+0.00%
$ 166,677 $ 7,663
Mar 6, 8 AM $ 0.0₆396
+0.00%
$ 166,677 $ 7,720
Mar 6, 7 AM $ 0.0₆396
+0.20%
$ 166,677 $ 7,799
Mar 6, 6 AM $ 0.0₆396
-0.08%
$ 166,677 $ 7,809
Mar 6, 5 AM $ 0.0₆396
-0.95%
$ 166,804 $ 7,856
Mar 6, 4 AM $ 0.0₆4
+0.20%
$ 168,402 $ 7,812
Mar 6, 3 AM $ 0.0₆399
-0.20%
$ 168,066 $ 7,802
Mar 6, 2 AM $ 0.0₆4
+0.00%
$ 168,402 $ 7,746
Mar 6, 1 AM $ 0.0₆4
+0.00%
$ 168,402 $ 7,702
Mar 6, 12 AM $ 0.0₆4
+0.20%
$ 168,402 $ 7,676
Mar 5, 11 PM $ 0.0₆399
-0.20%
$ 168,066 $ 7,715
Mar 5, 10 PM $ 0.0₆4
+0.20%
$ 168,400 $ 7,667
Mar 5, 9 PM $ 0.0₆399
-0.50%
$ 168,064 $ 7,634
Mar 5, 8 PM $ 0.0₆401
-0.25%
$ 168,905 $ 7,827
Mar 5, 7 PM $ 0.0₆402
+0.00%
$ 169,324 $ 8,062
Mar 5, 6 PM $ 0.0₆402
+0.00%
$ 169,325 $ 8,450
Mar 5, 5 PM $ 0.0₆402
-2.26%
$ 169,326 $ 8,840
Mar 5, 4 PM $ 0.0₆412
-0.24%
$ 173,233 $ 8,924
Mar 5, 3 PM $ 0.0₆413
+0.00%
$ 173,654 $ 8,899
Mar 5, 2 PM $ 0.0₆413
+0.00%
$ 173,654 $ 8,873
Mar 5, 1 PM $ 0.0₆413
+0.24%
$ 173,654 $ 8,741
Mar 5, 12 PM $ 0.0₆412
+0.00%
$ 173,234 $ 8,796
Mar 5, 11 AM $ 0.0₆412
+0.00%
$ 173,234 $ 8,953
Mar 5, 10 AM $ 0.0₆412
+0.00%
$ 173,234 $ 8,955
Mar 5, 9 AM $ 0.0₆412
+0.00%
$ 173,235 $ 8,996
Mar 5, 8 AM $ 0.0₆412
-0.24%
$ 173,235 $ 8,989
Mar 5, 7 AM $ 0.0₆413
+0.24%
$ 173,655 $ 9,176
Mar 5, 6 AM $ 0.0₆412
+0.00%
$ 173,235 $ 9,161
Mar 5, 5 AM $ 0.0₆412
-0.24%
$ 173,235 $ 9,068
Mar 5, 4 AM $ 0.0₆413
+0.24%
$ 173,655 $ 9,060
Mar 5, 3 AM $ 0.0₆412
+0.00%
$ 173,235 $ 9,062
Mar 5, 2 AM $ 0.0₆412
+0.00%
$ 173,235 $ 9,097
Mar 5, 1 AM $ 0.0₆412
-0.24%
$ 173,235 $ 9,144
Mar 5, 12 AM $ 0.0₆413
+0.00%
$ 173,655 $ 9,307
Mar 4, 11 PM $ 0.0₆413
+0.00%
$ 173,655 $ 9,227
Mar 4, 10 PM $ 0.0₆413
+0.00%
$ 173,655 $ 9,191
Mar 4, 9 PM $ 0.0₆413
+0.09%
$ 173,655 $ 9,248
Mar 4, 8 PM $ 0.0₆412
+0.00%
$ 173,493 $ 9,082
Mar 4, 7 PM $ 0.0₆412
-0.24%
$ 173,493 $ 9,064
Mar 4, 6 PM $ 0.0₆412
-0.24%
$ 173,493 $ 9,039
Mar 4, 5 PM $ 0.0₆413
+0.00%
$ 173,913 $ 8,964
Mar 4, 4 PM $ 0.0₆413
+0.00%
$ -- $ 9,004