FEAR NOT Historical Data

FEARNOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.0₆756
+0.27%
$318,042 $245
Jul 4, 12 PM $0.0₆754
-2.05%
$317,200 $236
Jul 4, 11 AM $0.0₆77
+0.44%
$323,847 $238
Jul 4, 10 AM $0.0₆766
+0.00%
$322,417 $197
Jul 4, 9 AM $0.0₆766
+0.00%
$322,417 $197
Jul 4, 8 AM $0.0₆766
+0.00%
$322,417 $207
Jul 4, 7 AM $0.0₆766
+0.00%
$322,417 $209
Jul 4, 6 AM $0.0₆766
+0.00%
$322,417 $209
Jul 4, 5 AM $0.0₆766
+0.00%
$322,417 $209
Jul 4, 4 AM $0.0₆766
+0.00%
$322,417 $209
Jul 4, 3 AM $0.0₆766
+0.00%
$322,417 $209
Jul 4, 2 AM $0.0₆766
+0.00%
$322,417 $209
Jul 4, 1 AM $0.0₆766
+0.00%
$322,417 $209
Jul 4, 12 AM $0.0₆766
+0.00%
$322,417 $209
Jul 3, 11 PM $0.0₆766
+0.00%
$322,417 $209
Jul 3, 10 PM $0.0₆766
+1.27%
$322,417 $209
Jul 3, 9 PM $0.0₆757
-0.34%
$318,378 $187
Jul 3, 8 PM $0.0₆759
+2.77%
$319,472 $150
Jul 3, 7 PM $0.0₆739
+0.00%
$310,848 $20
Jul 3, 6 PM $0.0₆739
+0.00%
$310,848 $20
Jul 3, 5 PM $0.0₆739
+0.00%
$310,848 $20
Jul 3, 4 PM $0.0₆739
+0.00%
$310,848 $20
Jul 3, 3 PM $0.0₆739
+0.00%
$310,848 $20
Jul 3, 2 PM $0.0₆739
+0.00%
$310,848 $20
Jul 3, 1 PM $0.0₆739
+0.00%
$310,848 $20
Jul 3, 12 PM $0.0₆739
+0.60%
$310,848 $170
Jul 3, 11 AM $0.0₆734
+0.00%
$308,997 $168
Jul 3, 10 AM $0.0₆734
+0.00%
$308,997 $168
Jul 3, 9 AM $0.0₆734
-1.38%
$308,997 $168
Jul 3, 8 AM $0.0₆745
+1.60%
$313,330 $157
Jul 3, 7 AM $0.0₆733
+0.00%
$308,408 $150
Jul 3, 6 AM $0.0₆733
+0.00%
$308,408 $150
Jul 3, 5 AM $0.0₆733
+0.00%
$308,408 $150
Jul 3, 4 AM $0.0₆733
+0.00%
$308,408 $150
Jul 3, 3 AM $0.0₆733
+0.00%
$308,408 $150
Jul 3, 2 AM $0.0₆733
+0.00%
$308,408 $150
Jul 3, 1 AM $0.0₆733
+0.00%
$308,408 $150
Jul 3, 12 AM $0.0₆733
+0.00%
$308,408 $150
Jul 2, 11 PM $0.0₆733
+0.00%
$308,408 $150
Jul 2, 10 PM $0.0₆733
+0.00%
$308,408 $150
Jul 2, 9 PM $0.0₆733
+0.00%
$308,408 $150
Jul 2, 8 PM $0.0₆733
+0.00%
$308,408 $150
Jul 2, 7 PM $0.0₆733
+0.00%
$308,408 $160
Jul 2, 6 PM $0.0₆733
+0.00%
$308,408 $160
Jul 2, 5 PM $0.0₆733
+0.00%
$308,408 $160
Jul 2, 4 PM $0.0₆733
+0.00%
$308,408 $160
Jul 2, 3 PM $0.0₆733
+0.00%
$308,408 $160
Jul 2, 2 PM $0.0₆733
+0.00%
$308,408 $160
Jul 2, 1 PM $0.0₆733
+5.29%
$308,408 $265
Jul 2, 12 PM $0.0₆696
+0.00%
$292,926 $115