FEAR NOT Historical Data

FEARNOT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₆769
+1.34%
$ 323,595 $ 3,896
May 10, 9 AM $ 0.0₆759
-0.13%
$ 319,324 $ 3,876
May 10, 8 AM $ 0.0₆76
+4.73%
$ 319,748 $ 3,844
May 10, 7 AM $ 0.0₆726
-5.90%
$ 305,295 $ 2,184
May 10, 6 AM $ 0.0₆771
+0.00%
$ 324,436 $ 3,240
May 10, 5 AM $ 0.0₆771
+0.00%
$ 324,436 $ 3,192
May 10, 4 AM $ 0.0₆771
+0.00%
$ 324,436 $ 3,485
May 10, 3 AM $ 0.0₆771
+1.59%
$ 324,436 $ 3,448
May 10, 2 AM $ 0.0₆759
-0.27%
$ 319,347 $ 3,443
May 10, 1 AM $ 0.0₆761
+3.63%
$ 320,224 $ 3,439
May 10, 12 AM $ 0.0₆734
+0.00%
$ 308,997 $ 2,201
May 9, 11 PM $ 0.0₆734
-0.85%
$ 308,997 $ 3,032
May 9, 10 PM $ 0.0₆741
+0.00%
$ 311,647 $ 2,813
May 9, 9 PM $ 0.0₆741
+0.15%
$ 311,647 $ 2,761
May 9, 8 PM $ 0.0₆744
+0.00%
$ 313,204 $ 2,725
May 9, 7 PM $ 0.0₆744
+3.36%
$ 313,204 $ 2,725
May 9, 6 PM $ 0.0₆72
+0.62%
$ 303,036 $ 2,746
May 9, 5 PM $ 0.0₆716
-0.60%
$ 301,166 $ 2,723
May 9, 4 PM $ 0.0₆72
-3.24%
$ 302,991 $ 2,723
May 9, 3 PM $ 0.0₆744
-1.14%
$ 313,148 $ 2,441
May 9, 2 PM $ 0.0₆753
+1.79%
$ 316,740 $ 2,415
May 9, 1 PM $ 0.0₆74
+2.55%
$ 311,155 $ 1,889
May 9, 12 PM $ 0.0₆721
+4.35%
$ 303,420 $ 538
May 9, 11 AM $ 0.0₆691
+0.00%
$ 290,783 $ 416
May 9, 10 AM $ 0.0₆691
+0.00%
$ 290,782 $ 417
May 9, 9 AM $ 0.0₆691
+0.00%
$ 290,782 $ 417
May 9, 8 AM $ 0.0₆691
+0.00%
$ 290,782 $ 417
May 9, 7 AM $ 0.0₆691
+0.00%
$ 290,782 $ 417
May 9, 6 AM $ 0.0₆691
+0.01%
$ 290,782 $ 417
May 9, 5 AM $ 0.0₆691
-1.80%
$ 290,758 $ 445
May 9, 4 AM $ 0.0₆704
+0.00%
$ 296,078 $ 108
May 9, 3 AM $ 0.0₆704
+0.00%
$ 296,078 $ 108
May 9, 2 AM $ 0.0₆704
+0.00%
$ 296,078 $ 108
May 9, 1 AM $ 0.0₆704
+0.00%
$ 296,078 $ 108
May 9, 12 AM $ 0.0₆704
+0.02%
$ 296,078 $ 108
May 8, 11 PM $ 0.0₆704
+0.00%
$ 296,022 $ 82
May 8, 10 PM $ 0.0₆704
+0.00%
$ 296,022 $ 82
May 8, 9 PM $ 0.0₆704
-0.08%
$ 296,022 $ 82
May 8, 8 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 7 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 6 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 5 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 4 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 3 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 2 PM $ 0.0₆704
-0.44%
$ 296,250 $ 52
May 8, 1 PM $ 0.0₆707
+0.00%
$ 297,554 $ 36
May 8, 12 PM $ 0.0₆707
-0.21%
$ 297,554 $ 34
May 8, 11 AM $ 0.0₆709
+0.65%
$ 298,185 $ 32
May 8, 10 AM $ 0.0₆704
+0.00%
$ 296,250 $ 290
May 8, 9 AM $ 0.0₆704
+0.00%
$ 296,250 $ 290