FEAR NOT Historical Data

FEARNOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₆413
+0.00%
$ 173,913 $ 8,964
Mar 4, 4 PM $ 0.0₆413
+0.00%
$ -- $ 9,004
Mar 4, 1 PM $ 0.0₆402
+0.00%
$ 169,117 $ 9,118
Mar 4, 12 PM $ 0.0₆402
+0.00%
$ 169,117 $ 9,134
Mar 4, 11 AM $ 0.0₆402
+0.22%
$ 169,117 $ 9,016
Mar 4, 9 AM $ 0.0₆399
-1.29%
$ 167,813 $ 8,936
Mar 4, 8 AM $ 0.0₆404
+6.06%
$ 170,001 $ 8,952
Mar 4, 7 AM $ 0.0₆381
+0.00%
$ 160,283 $ 8,750
Mar 4, 6 AM $ 0.0₆381
+0.21%
$ 160,283 $ 8,803
Mar 4, 5 AM $ 0.0₆38
-0.21%
$ 159,946 $ 8,761
Mar 4, 4 AM $ 0.0₆381
+0.00%
$ 160,283 $ 8,694
Mar 4, 3 AM $ 0.0₆381
+0.00%
$ 160,283 $ 8,937
Mar 4, 2 AM $ 0.0₆381
+0.21%
$ 160,283 $ 8,902
Mar 4, 1 AM $ 0.0₆381
-2.83%
$ 160,283 $ 8,845
Mar 4, 12 AM $ 0.0₆392
+0.23%
$ 164,953 $ 8,753
Mar 3, 11 PM $ 0.0₆391
-0.23%
$ 164,574 $ 8,783
Mar 3, 10 PM $ 0.0₆392
+0.00%
$ 164,953 $ 8,710
Mar 3, 9 PM $ 0.0₆392
+0.23%
$ 164,953 $ 8,781
Mar 3, 8 PM $ 0.0₆391
+0.00%
$ 164,574 $ 8,840
Mar 3, 7 PM $ 0.0₆391
+0.00%
$ 164,574 $ 9,199
Mar 3, 6 PM $ 0.0₆391
+1.61%
$ 164,574 $ 9,315
Mar 3, 5 PM $ 0.0₆385
-0.13%
$ 161,966 $ 9,338
Mar 3, 4 PM $ 0.0₆385
+3.21%
$ 162,176 $ 9,321
Mar 3, 3 PM $ 0.0₆373
+0.21%
$ 157,128 $ 9,277
Mar 3, 2 PM $ 0.0₆373
-1.30%
$ 156,791 $ 9,736
Mar 3, 1 PM $ 0.0₆378
-0.66%
$ 158,853 $ 9,804
Mar 3, 12 PM $ 0.0₆38
-0.34%
$ 159,904 $ 9,848
Mar 3, 11 AM $ 0.0₆381
-0.24%
$ 160,451 $ 9,825
Mar 3, 10 AM $ 0.0₆382
+0.00%
$ 160,830 $ 9,927
Mar 3, 9 AM $ 0.0₆382
+0.24%
$ 160,830 $ 10,229
Mar 3, 8 AM $ 0.0₆381
-2.80%
$ 160,451 $ 10,290
Mar 3, 7 AM $ 0.0₆392
-0.23%
$ 165,079 $ 10,341
Mar 3, 6 AM $ 0.0₆393
+0.00%
$ 165,457 $ 10,420
Mar 3, 5 AM $ 0.0₆393
+0.20%
$ 165,457 $ 10,764
Mar 3, 4 AM $ 0.0₆392
+0.51%
$ 165,121 $ 10,940
Mar 3, 3 AM $ 0.0₆39
-1.06%
$ 164,279 $ 10,767
Mar 3, 2 AM $ 0.0₆395
+0.08%
$ 166,046 $ 10,786
Mar 3, 1 AM $ 0.0₆394
+0.00%
$ 165,920 $ 10,885
Mar 3, 12 AM $ 0.0₆394
-0.23%
$ 165,920 $ 10,894
Mar 2, 11 PM $ 0.0₆395
-1.59%
$ 166,299 $ 11,084
Mar 2, 10 PM $ 0.0₆402
-0.37%
$ 168,991 $ 11,203
Mar 2, 9 PM $ 0.0₆403
+0.50%
$ 169,622 $ 11,184
Mar 2, 8 PM $ 0.0₆401
-0.99%
$ 168,781 $ 11,189
Mar 2, 7 PM $ 0.0₆405
+0.25%
$ 170,464 $ 11,141
Mar 2, 6 PM $ 0.0₆404
+0.40%
$ 170,043 $ 11,138
Mar 2, 5 PM $ 0.0₆403
-0.25%
$ 169,370 $ 11,195
Mar 2, 4 PM $ 0.0₆404
+0.25%
$ 169,790 $ 11,250
Mar 2, 3 PM $ 0.0₆403
+2.97%
$ 169,370 $ 11,284
Mar 2, 2 PM $ 0.0₆391
-2.15%
$ 164,490 $ 10,974
Mar 2, 1 PM $ 0.0₆399
+0.00%
$ 167,729 $ 11,032