FEAR NOT Historical Data

FEARNOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₆403
-0.25%
$ 169,370 $ 11,195
Mar 2, 4 PM $ 0.0₆404
+0.25%
$ 169,790 $ 11,250
Mar 2, 3 PM $ 0.0₆403
+2.97%
$ 169,370 $ 11,284
Mar 2, 2 PM $ 0.0₆391
-2.15%
$ 164,490 $ 10,974
Mar 2, 1 PM $ 0.0₆399
+0.00%
$ 167,729 $ 11,032
Mar 2, 12 PM $ 0.0₆399
+0.00%
$ 167,729 $ 11,033
Mar 2, 11 AM $ 0.0₆399
-0.23%
$ 167,729 $ 11,251
Mar 2, 10 AM $ 0.0₆4
-0.37%
$ 168,108 $ 11,235
Mar 2, 9 AM $ 0.0₆401
+0.07%
$ 168,739 $ 11,202
Mar 2, 8 AM $ 0.0₆401
-0.84%
$ 168,613 $ 11,567
Mar 2, 7 AM $ 0.0₆404
+0.00%
$ 170,043 $ 12,010
Mar 2, 6 AM $ 0.0₆404
+0.40%
$ 170,043 $ 11,968
Mar 2, 5 AM $ 0.0₆403
-0.64%
$ 169,370 $ 13,203
Mar 2, 4 AM $ 0.0₆404
+0.00%
$ 170,043 $ 13,195
Mar 2, 3 AM $ 0.0₆404
-0.25%
$ 170,043 $ 13,207
Mar 2, 2 AM $ 0.0₆405
-0.20%
$ 170,464 $ 13,311
Mar 2, 1 AM $ 0.0₆406
+0.42%
$ 170,800 $ 13,279
Mar 2, 12 AM $ 0.0₆404
+1.02%
$ 170,085 $ 13,746
Mar 1, 11 PM $ 0.0₆401
-0.20%
$ 168,697 $ 13,634
Mar 1, 10 PM $ 0.0₆4
-1.21%
$ 168,276 $ 13,594
Mar 1, 9 PM $ 0.0₆405
-1.24%
$ 170,337 $ 13,553
Mar 1, 8 PM $ 0.0₆41
-6.14%
$ 172,483 $ 13,471
Mar 1, 7 PM $ 0.0₆438
+1.41%
$ 184,178 $ 13,232
Mar 1, 6 PM $ 0.0₆432
+0.00%
$ 181,612 $ 13,196
Mar 1, 5 PM $ 0.0₆432
-0.23%
$ 181,612 $ 13,153
Mar 1, 4 PM $ 0.0₆433
-0.05%
$ 182,033 $ 13,509
Mar 1, 3 PM $ 0.0₆433
-0.80%
$ 182,117 $ 13,559
Mar 1, 2 PM $ 0.0₆436
+0.21%
$ 183,589 $ 13,392
Mar 1, 1 PM $ 0.0₆435
-0.11%
$ 183,210 $ 13,400
Mar 1, 12 PM $ 0.0₆436
-0.09%
$ 183,421 $ 13,287
Mar 1, 11 AM $ 0.0₆436
+1.07%
$ 183,589 $ 13,103
Mar 1, 10 AM $ 0.0₆432
-1.86%
$ 181,654 $ 13,075
Mar 1, 9 AM $ 0.0₆46
+0.00%
$ 193,517 $ 12,649
Mar 1, 8 AM $ 0.0₆46
+3.70%
$ 193,517 $ 12,426
Mar 1, 7 AM $ 0.0₆444
-0.31%
$ 186,618 $ 11,841
Mar 1, 6 AM $ 0.0₆445
+17.35%
$ 187,207 $ 11,740
Mar 1, 5 AM $ 0.0₆379
+0.50%
$ 159,526 $ 10,858
Mar 1, 4 AM $ 0.0₆377
-1.00%
$ 158,726 $ 10,069
Mar 1, 3 AM $ 0.0₆381
+0.00%
$ 160,325 $ 10,020
Mar 1, 2 AM $ 0.0₆381
+0.79%
$ 160,325 $ 9,982
Mar 1, 1 AM $ 0.0₆378
+1.26%
$ 159,063 $ 9,862
Mar 1, 12 AM $ 0.0₆372
-0.24%
$ 156,707 $ 9,342
Feb 28, 11 PM $ 0.0₆373
+0.24%
$ 157,086 $ 9,326
Feb 28, 10 PM $ 0.0₆372
+1.09%
$ 156,707 $ 9,275
Feb 28, 9 PM $ 0.0₆368
+0.00%
$ 155,024 $ 9,260
Feb 28, 8 PM $ 0.0₆368
+0.24%
$ 155,024 $ 9,399
Feb 28, 7 PM $ 0.0₆368
+0.41%
$ 154,646 $ 9,351
Feb 28, 6 PM $ 0.0₆366
+0.58%
$ 154,015 $ 9,360
Feb 28, 5 PM $ 0.0₆364
+2.48%
$ 153,131 $ 9,374
Feb 28, 4 PM $ 0.0₆365
+2.76%
$ 153,552 $ 9,001