FEAR NOT Historical Data

FEARNOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₆364
+2.48%
$ 153,131 $ 9,374
Feb 28, 4 PM $ 0.0₆365
+2.76%
$ 153,552 $ 9,001
Feb 28, 3 PM $ 0.0₆355
+0.00%
$ 149,429 $ 8,893
Feb 28, 2 PM $ 0.0₆355
-0.71%
$ 149,429 $ 8,892
Feb 28, 1 PM $ 0.0₆359
+0.00%
$ 150,831 $ 9,196
Feb 28, 12 PM $ 0.0₆359
+0.00%
$ 150,830 $ 9,915
Feb 28, 11 AM $ 0.0₆359
+0.23%
$ 150,828 $ 10,944
Feb 28, 10 AM $ 0.0₆358
-2.64%
$ 150,481 $ 10,844
Feb 28, 9 AM $ 0.0₆367
+0.22%
$ 154,568 $ 10,920
Feb 28, 8 AM $ 0.0₆367
+0.00%
$ 154,232 $ 10,908
Feb 28, 7 AM $ 0.0₆367
+0.00%
$ 154,232 $ 10,941
Feb 28, 6 AM $ 0.0₆367
+0.00%
$ 154,232 $ 10,977
Feb 28, 5 AM $ 0.0₆367
-0.22%
$ 154,231 $ 12,327
Feb 28, 4 AM $ 0.0₆367
+0.22%
$ 154,567 $ 12,394
Feb 28, 3 AM $ 0.0₆367
-0.22%
$ 154,231 $ 12,300
Feb 28, 2 AM $ 0.0₆367
+0.22%
$ 154,567 $ 12,297
Feb 28, 1 AM $ 0.0₆367
+0.00%
$ 154,231 $ 12,465
Feb 28, 12 AM $ 0.0₆367
+0.00%
$ 154,231 $ 13,084
Feb 27, 11 PM $ 0.0₆367
+0.00%
$ 154,231 $ 13,083
Feb 27, 10 PM $ 0.0₆367
+0.00%
$ 154,231 $ 13,121
Feb 27, 9 PM $ 0.0₆367
+0.00%
$ 154,231 $ 13,133
Feb 27, 8 PM $ 0.0₆367
+0.00%
$ 154,231 $ 13,476
Feb 27, 7 PM $ 0.0₆367
-0.22%
$ 154,230 $ 14,243
Feb 27, 6 PM $ 0.0₆367
+1.04%
$ 154,566 $ 14,228
Feb 27, 5 PM $ 0.0₆364
+0.14%
$ 152,969 $ 14,154
Feb 27, 4 PM $ 0.0₆363
-2.02%
$ 152,759 $ 14,076
Feb 27, 3 PM $ 0.0₆371
+13.20%
$ 155,911 $ 14,067
Feb 27, 2 PM $ 0.0₆327
-13.31%
$ 137,734 $ 14,008
Feb 27, 1 PM $ 0.0₆384
-4.00%
$ 161,545 $ 13,634
Feb 27, 12 PM $ 0.0₆4
+3.36%
$ 168,276 $ 12,971
Feb 27, 11 AM $ 0.0₆387
+0.23%
$ 162,807 $ 11,981
Feb 27, 10 AM $ 0.0₆386
+0.00%
$ 162,428 $ 12,041
Feb 27, 9 AM $ 0.0₆386
-0.23%
$ 162,428 $ 11,904
Feb 27, 8 AM $ 0.0₆386
+0.00%
$ 162,428 $ 11,916
Feb 27, 7 AM $ 0.0₆387
+0.00%
$ 162,807 $ 11,890
Feb 27, 6 AM $ 0.0₆37
-9.52%
$ 155,613 $ 11,991
Feb 27, 5 AM $ 0.0₆409
+0.25%
$ 171,978 $ 10,587
Feb 27, 4 AM $ 0.0₆408
-8.63%
$ 171,557 $ 10,571
Feb 27, 3 AM $ 0.0₆446
+4.67%
$ 187,754 $ 10,538
Feb 27, 2 AM $ 0.0₆425
+5.85%
$ 178,962 $ 10,479
Feb 27, 1 AM $ 0.0₆402
+9.72%
$ 169,075 $ 10,398
Feb 27, 12 AM $ 0.0₆367
+0.25%
$ 154,477 $ 9,882
Feb 26, 11 PM $ 0.0₆367
+0.25%
$ 154,477 $ 9,793
Feb 26, 10 PM $ 0.0₆366
-0.54%
$ 154,099 $ 9,795
Feb 26, 9 PM $ 0.0₆367
-7.64%
$ 154,562 $ 9,843
Feb 26, 8 PM $ 0.0₆397
+9.91%
$ 166,972 $ 9,263
Feb 26, 7 PM $ 0.0₆361
+0.00%
$ 151,911 $ 8,541
Feb 26, 6 PM $ 0.0₆361
+0.00%
$ 151,911 $ 8,540
Feb 26, 5 PM $ 0.0₆361
-0.22%
$ 151,911 $ 8,583
Feb 26, 4 PM $ 0.0₆361
+0.00%
$ 151,911 $ 8,603