FEAR NOT Historical Data

FEARNOT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 7 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 6 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 5 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 4 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 3 AM $ 0.0₆688
+0.13%
$ 289,435 $ 438
May 4, 2 AM $ 0.0₆687
+0.34%
$ 289,056 $ 427
May 4, 1 AM $ 0.0₆685
+0.00%
$ 288,089 $ 375
May 4, 12 AM $ 0.0₆685
+0.57%
$ 288,089 $ 327
May 3, 11 PM $ 0.0₆681
+0.00%
$ 286,448 $ 282
May 3, 10 PM $ 0.0₆681
-0.57%
$ 286,448 $ 238
May 3, 9 PM $ 0.0₆685
+0.07%
$ 288,089 $ 208
May 3, 8 PM $ 0.0₆684
+1.21%
$ 287,878 $ 206
May 3, 7 PM $ 0.0₆676
+0.01%
$ 284,429 $ 199
May 3, 6 PM $ 0.0₆676
+0.00%
$ 284,386 $ 171
May 3, 5 PM $ 0.0₆676
+0.00%
$ 284,386 $ 127
May 3, 4 PM $ 0.0₆676
-0.56%
$ 284,386 $ 87
May 3, 3 PM $ 0.0₆68
+0.00%
$ 285,985 $ 28
May 3, 2 PM $ 0.0₆68
+0.95%
$ 285,985 $ 10
May 3, 1 PM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 12 PM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 11 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 10 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 9 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 8 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 7 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 6 AM $ 0.0₆673
+0.00%
$ 283,293 $ 54
May 3, 5 AM $ 0.0₆673
+0.00%
$ 283,293 $ 54
May 3, 4 AM $ 0.0₆673
+0.00%
$ 283,293 $ 54
May 3, 3 AM $ 0.0₆673
+0.00%
$ 283,293 $ 54
May 3, 2 AM $ 0.0₆673
+2.50%
$ 283,293 $ 54
May 3, 1 AM $ 0.0₆657
-0.82%
$ 276,382 $ 54
May 3, 12 AM $ 0.0₆662
+0.42%
$ 278,668 $ 81
May 2, 11 PM $ 0.0₆66
+0.00%
$ 277,493 $ 134
May 2, 10 PM $ 0.0₆66
+0.39%
$ 277,493 $ 134
May 2, 9 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 8 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 7 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 6 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 5 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 4 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 3 PM $ 0.0₆657
-0.81%
$ 276,410 $ 255
May 2, 2 PM $ 0.0₆662
+0.63%
$ 278,675 $ 312
May 2, 1 PM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 12 PM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 11 AM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 10 AM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 9 AM $ 0.0₆658
-1.29%
$ 276,943 $ 556
May 2, 8 AM $ 0.0₆667
+1.19%
$ 280,564 $ 577
May 2, 7 AM $ 0.0₆659
+0.06%
$ 277,273 $ 322