FEAR NOT Historical Data

FEARNOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₆361
+0.00%
$ 151,911 $ 8,603
Feb 26, 3 PM $ 0.0₆361
-2.56%
$ 151,911 $ 8,582
Feb 26, 2 PM $ 0.0₆371
-0.75%
$ 155,908 $ 8,639
Feb 26, 1 PM $ 0.0₆373
+0.00%
$ 157,086 $ 8,436
Feb 26, 12 PM $ 0.0₆373
+0.21%
$ 157,086 $ 8,242
Feb 26, 11 AM $ 0.0₆373
-0.21%
$ 156,749 $ 8,167
Feb 26, 10 AM $ 0.0₆373
+0.00%
$ 157,086 $ 8,207
Feb 26, 9 AM $ 0.0₆373
+0.21%
$ 157,086 $ 8,245
Feb 26, 8 AM $ 0.0₆373
+0.62%
$ 156,749 $ 8,108
Feb 26, 7 AM $ 0.0₆37
-0.24%
$ 155,782 $ 8,154
Feb 26, 6 AM $ 0.0₆371
+0.24%
$ 156,160 $ 8,116
Feb 26, 5 AM $ 0.0₆371
+0.00%
$ 156,160 $ 8,110
Feb 26, 4 AM $ 0.0₆371
+0.24%
$ 156,160 $ 8,228
Feb 26, 3 AM $ 0.0₆37
-0.24%
$ 155,782 $ 8,241
Feb 26, 2 AM $ 0.0₆371
+0.24%
$ 156,160 $ 8,216
Feb 26, 1 AM $ 0.0₆37
-0.24%
$ 155,782 $ 8,313
Feb 26, 12 AM $ 0.0₆371
+0.24%
$ 156,160 $ 8,229
Feb 25, 11 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,330
Feb 25, 10 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,390
Feb 25, 9 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,457
Feb 25, 8 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,514
Feb 25, 7 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,467
Feb 25, 6 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,494
Feb 25, 5 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,557
Feb 25, 4 PM $ 0.0₆37
-0.24%
$ 155,782 $ 8,527
Feb 25, 3 PM $ 0.0₆371
+7.25%
$ 156,160 $ 8,617
Feb 25, 2 PM $ 0.0₆346
+1.76%
$ 145,601 $ 8,581
Feb 25, 1 PM $ 0.0₆34
+0.03%
$ 143,077 $ 8,684
Feb 25, 12 PM $ 0.0₆341
+1.37%
$ 143,329 $ 8,859
Feb 25, 11 AM $ 0.0₆336
-0.24%
$ 141,394 $ 8,892
Feb 25, 10 AM $ 0.0₆337
+0.24%
$ 141,730 $ 8,813
Feb 25, 9 AM $ 0.0₆336
+0.00%
$ 141,394 $ 8,811
Feb 25, 8 AM $ 0.0₆336
+0.93%
$ 141,394 $ 8,813
Feb 25, 7 AM $ 0.0₆333
-0.21%
$ 140,090 $ 8,814
Feb 25, 6 AM $ 0.0₆334
+0.00%
$ 140,384 $ 8,720
Feb 25, 5 AM $ 0.0₆334
-1.16%
$ 140,384 $ 8,731
Feb 25, 4 AM $ 0.0₆338
+0.15%
$ 142,025 $ 8,717
Feb 25, 3 AM $ 0.0₆337
+0.00%
$ 141,815 $ 8,722
Feb 25, 2 AM $ 0.0₆337
-0.15%
$ 141,815 $ 8,650
Feb 25, 1 AM $ 0.0₆337
+2.49%
$ 141,730 $ 8,607
Feb 25, 12 AM $ 0.0₆329
+0.00%
$ 138,281 $ 8,598
Feb 24, 11 PM $ 0.0₆329
-0.21%
$ 138,281 $ 8,536
Feb 24, 10 PM $ 0.0₆329
+0.00%
$ 138,575 $ 8,572
Feb 24, 9 PM $ 0.0₆329
+0.00%
$ 138,575 $ 8,563
Feb 24, 8 PM $ 0.0₆329
+0.21%
$ 138,575 $ 8,582
Feb 24, 7 PM $ 0.0₆329
-1.20%
$ 138,281 $ 8,633
Feb 24, 6 PM $ 0.0₆333
+0.24%
$ 139,964 $ 8,617
Feb 24, 5 PM $ 0.0₆332
-0.24%
$ 139,627 $ 8,668
Feb 24, 4 PM $ 0.0₆332
+2.00%
$ 139,753 $ 8,663
Feb 24, 3 PM $ 0.0₆326
+0.00%
$ 137,019 $ 8,631