FEAR NOT Historical Data

FEARNOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₆332
+2.00%
$ 139,753 $ 8,663
Feb 24, 3 PM $ 0.0₆326
+0.00%
$ 137,019 $ 8,631
Feb 24, 2 PM $ 0.0₆326
+0.25%
$ 137,019 $ 8,606
Feb 24, 1 PM $ 0.0₆325
-0.25%
$ 136,682 $ 8,782
Feb 24, 12 PM $ 0.0₆326
+0.00%
$ 137,019 $ 8,776
Feb 24, 11 AM $ 0.0₆326
+0.00%
$ 137,019 $ 8,735
Feb 24, 10 AM $ 0.0₆326
+0.00%
$ 137,019 $ 8,743
Feb 24, 9 AM $ 0.0₆326
+0.25%
$ 137,019 $ 8,845
Feb 24, 8 AM $ 0.0₆326
+0.25%
$ 137,019 $ 8,814
Feb 24, 7 AM $ 0.0₆325
-0.25%
$ 136,682 $ 8,655
Feb 24, 6 AM $ 0.0₆326
+0.25%
$ 137,019 $ 8,777
Feb 24, 5 AM $ 0.0₆326
+0.00%
$ 137,019 $ 8,879
Feb 24, 4 AM $ 0.0₆326
-1.54%
$ 137,019 $ 8,838
Feb 24, 3 AM $ 0.0₆331
-0.24%
$ 139,164 $ 8,863
Feb 24, 2 AM $ 0.0₆332
+0.00%
$ 139,501 $ 8,968
Feb 24, 1 AM $ 0.0₆331
-0.15%
$ 139,164 $ 8,924
Feb 24, 12 AM $ 0.0₆331
+0.21%
$ 139,375 $ 8,944
Feb 23, 11 PM $ 0.0₆331
+0.00%
$ 139,080 $ 8,955
Feb 23, 10 PM $ 0.0₆331
-0.21%
$ 139,080 $ 8,942
Feb 23, 9 PM $ 0.0₆331
+0.00%
$ 139,375 $ 8,902
Feb 23, 8 PM $ 0.0₆331
-0.24%
$ 139,375 $ 8,909
Feb 23, 7 PM $ 0.0₆332
+0.24%
$ 139,711 $ 8,805
Feb 23, 6 PM $ 0.0₆332
+0.54%
$ 139,711 $ 8,692
Feb 23, 5 PM $ 0.0₆33
-2.10%
$ 138,954 $ 8,682
Feb 23, 4 PM $ 0.0₆337
-1.55%
$ 141,941 $ 8,699
Feb 23, 3 PM $ 0.0₆343
+0.00%
$ 144,170 $ 8,713
Feb 23, 2 PM $ 0.0₆343
+0.20%
$ 144,170 $ 8,670
Feb 23, 1 PM $ 0.0₆343
+0.00%
$ 144,170 $ 8,623
Feb 23, 12 PM $ 0.0₆343
+0.20%
$ 144,170 $ 8,720
Feb 23, 11 AM $ 0.0₆342
+0.86%
$ 143,876 $ 8,724
Feb 23, 10 AM $ 0.0₆339
+0.00%
$ 142,656 $ 8,794
Feb 23, 9 AM $ 0.0₆339
+2.20%
$ 142,656 $ 8,764
Feb 23, 8 AM $ 0.0₆332
+0.03%
$ 139,585 $ 8,806
Feb 23, 7 AM $ 0.0₆332
+0.00%
$ 139,543 $ 9,030
Feb 23, 6 AM $ 0.0₆332
-0.24%
$ 139,543 $ 8,969
Feb 23, 5 AM $ 0.0₆332
+0.00%
$ 139,543 $ 8,867
Feb 23, 4 AM $ 0.0₆332
+0.00%
$ 139,543 $ 8,897
Feb 23, 3 AM $ 0.0₆332
-0.24%
$ 139,543 $ 8,875
Feb 23, 2 AM $ 0.0₆332
-0.57%
$ 139,879 $ 8,831
Feb 23, 1 AM $ 0.0₆334
-2.08%
$ 140,679 $ 8,908
Feb 23, 12 AM $ 0.0₆341
-0.20%
$ 143,666 $ 8,933
Feb 22, 11 PM $ 0.0₆342
+0.00%
$ 143,960 $ 8,748
Feb 22, 10 PM $ 0.0₆342
+0.20%
$ 143,960 $ 8,702
Feb 22, 9 PM $ 0.0₆341
+0.00%
$ 143,666 $ 8,734
Feb 22, 8 PM $ 0.0₆341
+0.00%
$ 143,666 $ 8,749
Feb 22, 7 PM $ 0.0₆341
-0.20%
$ 143,666 $ 8,885
Feb 22, 6 PM $ 0.0₆342
+0.00%
$ 143,960 $ 9,034
Feb 22, 5 PM $ 0.0₆342
+0.09%
$ 143,960 $ 8,996
Feb 22, 4 PM $ 0.0₆342
-3.42%
$ 143,834 $ 9,073
Feb 22, 3 PM $ 0.0₆354
+1.99%
$ 148,924 $ 9,135