FEAR NOT Historical Data

FEARNOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₆46
+0.11%
$ 193,559 $ 12,379
Jan 9, 2026 $ 0.0₆46
+0.24%
$ 193,349 $ 12,015
Jan 8, 2026 $ 0.0₆458
-2.11%
$ 192,886 $ 12,019
Jan 7, 2026 $ 0.0₆469
-3.99%
$ 197,430 $ 12,279
Jan 6, 2026 $ 0.0₆489
+0.83%
$ 205,633 $ 12,424
Jan 5, 2026 $ 0.0₆485
+6.62%
$ 203,951 $ 12,382
Jan 4, 2026 $ 0.0₆455
-1.52%
$ 191,285 $ 11,794
Jan 3, 2026 $ 0.0₆462
+1.41%
$ 194,238 $ 12,383
Jan 2, 2026 $ 0.0₆455
+4.30%
$ 191,540 $ 12,238
Jan 1, 2026 $ 0.0₆437
-1.59%
$ 183,649 $ 12,317
Dec 31, 2025 $ 0.0₆445
+1.95%
$ 187,039 $ 12,354
Dec 30, 2025 $ 0.0₆435
-2.99%
$ 183,463 $ 11,417
Dec 29, 2025 $ 0.0₆449
+1.94%
$ 188,722 $ 12,101
Dec 28, 2025 $ 0.0₆449
+3.47%
$ 185,134 $ 11,976
Dec 27, 2025 $ 0.0₆435
-1.47%
$ 183,084 $ 11,897
Dec 26, 2025 $ 0.0₆442
+1.01%
$ 185,819 $ 12,087
Dec 25, 2025 $ 0.0₆438
-0.97%
$ 183,799 $ 11,954
Dec 24, 2025 $ 0.0₆441
-0.61%
$ 185,987 $ 11,934
Dec 23, 2025 $ 0.0₆443
-2.96%
$ 186,744 $ 12,310
Dec 22, 2025 $ 0.0₆455
+0.32%
$ 191,582 $ 11,955
Dec 21, 2025 $ 0.0₆455
+0.62%
$ 190,967 $ 11,343
Dec 20, 2025 $ 0.0₆452
+0.91%
$ 190,615 $ 11,388
Dec 19, 2025 $ 0.0₆449
+0.70%
$ 188,901 $ 11,609
Dec 18, 2025 $ 0.0₆45
-4.74%
$ -- $ 11,566
Dec 17, 2025 $ 0.0₆472
+0.11%
$ 198,554 $ 33
Dec 15, 2025 $ 0.0₆454
-0.01%
$ -- $ 109
Dec 14, 2025 $ 0.0₆454
-5.64%
$ 191,029 $ 128
Dec 13, 2025 $ 0.0₆481
+2.11%
$ 202,439 $ 19
Dec 12, 2025 $ 0.0₆471
-0.85%
$ 198,247 $ 484
Dec 10, 2025 $ 0.0₆479
-0.59%
$ -- $ 9
Dec 9, 2025 $ 0.0₆482
+0.29%
$ 202,610 $ 55
Dec 8, 2025 $ 0.0₆41
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0₆41
-13.92%
$ 172,483 $ 1
Dec 6, 2025 $ 0.0₆476
+0.00%
$ 200,384 $ 34
Dec 3, 2025 $ 0.0₆448
+0.00%
$ -- $ 33
Dec 2, 2025 $ 0.0₆448
+0.55%
$ 188,556 $ 33
Nov 30, 2025 $ 0.0₆471
+0.00%
$ 198,249 $ 7
Nov 29, 2025 $ 0.0₆471
+0.00%
$ 198,249 $ 7
Nov 28, 2025 $ 0.0₆471
+0.37%
$ 198,249 $ 143
Nov 22, 2025 $ 0.0₆391
+0.00%
$ -- $ 11
Nov 21, 2025 $ 0.0₆391
-10.76%
$ 164,505 $ 11
Nov 20, 2025 $ 0.0₆438
+4.51%
$ 184,311 $ 87
Nov 19, 2025 $ 0.0₆419
-9.96%
$ 176,343 $ 84
Nov 14, 2025 $ 0.0₆536
-0.20%
$ -- $ 9
Nov 13, 2025 $ 0.0₆537
+2.69%
$ 225,820 $ 75
Nov 12, 2025 $ 0.0₆523
+3.02%
$ 219,873 $ 55
Nov 10, 2025 $ 0.0₆386
+0.50%
$ 162,511 $ 60
Nov 9, 2025 $ 0.0₆521
-6.55%
$ 219,323 $ 10
Nov 8, 2025 $ 0.0₆558
+0.54%
$ 234,707 $ 46
Nov 5, 2025 $ 0.0₆522
+0.68%
$ 219,665 $ 22