FEAR NOT Historical Data

FEARNOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₆552
+0.00%
$ 232,089 $ 15,956
Apr 16, 2 PM $ 0.0₆552
-5.35%
$ 232,088 $ 15,959
Apr 16, 1 PM $ 0.0₆583
-0.01%
$ 245,204 $ 15,880
Apr 16, 7 AM $ 0.0₆701
+0.00%
$ 295,077 $ 78
Apr 16, 6 AM $ 0.0₆79
+4.82%
$ 332,387 $ 12,743
Apr 16, 5 AM $ 0.0₆734
+13.60%
$ 308,955 $ 12,737
Apr 16, 4 AM $ 0.0₆646
+15.61%
$ 271,976 $ 11,814
Apr 16, 3 AM $ 0.0₆559
+0.00%
$ 235,250 $ 10,872
Apr 16, 2 AM $ 0.0₆559
+0.00%
$ 235,250 $ 11,015
Apr 16, 1 AM $ 0.0₆559
+0.00%
$ 235,250 $ 11,011
Apr 16, 12 AM $ 0.0₆559
-0.21%
$ 235,250 $ 10,886
Apr 15, 11 PM $ 0.0₆559
-1.17%
$ 235,250 $ 10,983
Apr 15, 10 PM $ 0.0₆566
+0.23%
$ 238,026 $ 11,060
Apr 15, 9 PM $ 0.0₆564
-0.18%
$ 237,480 $ 11,061
Apr 15, 8 PM $ 0.0₆565
+0.18%
$ 237,900 $ 11,069
Apr 15, 7 PM $ 0.0₆564
+0.97%
$ 237,480 $ 10,984
Apr 15, 6 PM $ 0.0₆559
+1.71%
$ 235,208 $ 11,017
Apr 15, 5 PM $ 0.0₆55
-1.29%
$ 231,253 $ 10,982
Apr 15, 4 PM $ 0.0₆557
+0.23%
$ 234,282 $ 11,040
Apr 15, 3 PM $ 0.0₆556
-0.23%
$ 233,735 $ 10,969
Apr 15, 2 PM $ 0.0₆557
+0.00%
$ 234,282 $ 10,958
Apr 15, 1 PM $ 0.0₆556
-0.23%
$ 233,735 $ 10,924
Apr 15, 12 PM $ 0.0₆557
+1.87%
$ 234,282 $ 11,083
Apr 15, 11 AM $ 0.0₆547
+1.45%
$ 229,991 $ 11,004
Apr 15, 10 AM $ 0.0₆539
+0.00%
$ 226,710 $ 10,909
Apr 15, 9 AM $ 0.0₆539
+0.00%
$ 226,710 $ 10,864
Apr 15, 8 AM $ 0.0₆539
+0.00%
$ 226,710 $ 10,805
Apr 15, 7 AM $ 0.0₆539
+1.20%
$ 226,710 $ 10,835
Apr 15, 6 AM $ 0.0₆532
-3.69%
$ 224,017 $ 10,785
Apr 15, 5 AM $ 0.0₆553
+0.24%
$ 232,600 $ 9,673
Apr 15, 4 AM $ 0.0₆552
-0.24%
$ 232,053 $ 9,700
Apr 15, 3 AM $ 0.0₆553
+0.00%
$ 232,600 $ 9,779
Apr 15, 2 AM $ 0.0₆552
-0.24%
$ 232,053 $ 9,841
Apr 15, 1 AM $ 0.0₆553
+0.24%
$ 232,600 $ 9,828
Apr 15, 12 AM $ 0.0₆552
+0.00%
$ 232,053 $ 9,830
Apr 14, 11 PM $ 0.0₆552
+0.00%
$ 232,053 $ 9,709
Apr 14, 10 PM $ 0.0₆552
+0.00%
$ 232,053 $ 9,852
Apr 14, 9 PM $ 0.0₆552
-0.24%
$ 232,053 $ 9,829
Apr 14, 8 PM $ 0.0₆553
+0.00%
$ 232,600 $ 9,802
Apr 14, 7 PM $ 0.0₆553
+0.24%
$ 232,600 $ 9,887
Apr 14, 6 PM $ 0.0₆552
-0.99%
$ 232,053 $ 10,084
Apr 14, 5 PM $ 0.0₆557
+0.00%
$ 234,366 $ 10,085
Apr 14, 4 PM $ 0.0₆557
-0.23%
$ 234,366 $ 9,991
Apr 14, 3 PM $ 0.0₆558
+0.23%
$ 234,913 $ 10,041
Apr 14, 2 PM $ 0.0₆557
+0.00%
$ 234,366 $ 9,940
Apr 14, 1 PM $ 0.0₆557
+0.00%
$ 234,366 $ 9,971
Apr 14, 12 PM $ 0.0₆557
+0.00%
$ 234,366 $ 9,782
Apr 14, 11 AM $ 0.0₆557
+0.00%
$ 234,366 $ 9,850
Apr 14, 10 AM $ 0.0₆557
+0.00%
$ 234,366 $ 9,910
Apr 14, 9 AM $ 0.0₆557
-0.23%
$ 234,366 $ 9,973