FEAR NOT Historical Data

FEARNOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₆347
+0.71%
$ 145,807 $ 9,417
Feb 20, 2 PM $ 0.0₆345
+0.01%
$ 145,066 $ 9,325
Feb 20, 1 PM $ 0.0₆345
+0.00%
$ 145,056 $ 9,307
Feb 20, 12 PM $ 0.0₆345
+0.00%
$ 145,049 $ 9,263
Feb 20, 11 AM $ 0.0₆345
-3.76%
$ 145,053 $ 9,292
Feb 20, 10 AM $ 0.0₆358
-1.73%
$ 150,723 $ 9,210
Feb 20, 9 AM $ 0.0₆365
+0.22%
$ 153,384 $ 8,571
Feb 20, 8 AM $ 0.0₆364
+3.91%
$ 153,047 $ 8,512
Feb 20, 7 AM $ 0.0₆35
+0.23%
$ 147,284 $ 8,141
Feb 20, 6 AM $ 0.0₆349
-0.51%
$ 146,947 $ 8,085
Feb 20, 5 AM $ 0.0₆351
+0.17%
$ 147,704 $ 8,175
Feb 20, 4 AM $ 0.0₆35
-1.24%
$ 147,830 $ 8,453
Feb 20, 3 AM $ 0.0₆355
+0.00%
$ 149,303 $ 9,358
Feb 20, 2 AM $ 0.0₆355
+0.00%
$ 149,303 $ 9,678
Feb 20, 1 AM $ 0.0₆355
-0.08%
$ 149,303 $ 9,930
Feb 20, 12 AM $ 0.0₆355
+0.00%
$ 149,429 $ 10,051
Feb 19, 11 PM $ 0.0₆355
+0.97%
$ 149,050 $ 10,246
Feb 19, 10 PM $ 0.0₆352
+0.03%
$ 147,999 $ 10,632
Feb 19, 9 PM $ 0.0₆352
-0.26%
$ 147,957 $ 10,889
Feb 19, 8 PM $ 0.0₆353
+0.00%
$ 148,335 $ 10,891
Feb 19, 7 PM $ 0.0₆353
-2.19%
$ 148,335 $ 10,869
Feb 19, 6 PM $ 0.0₆36
-0.22%
$ 151,659 $ 11,001
Feb 19, 5 PM $ 0.0₆361
+0.00%
$ 151,995 $ 11,107
Feb 19, 4 PM $ 0.0₆361
+0.00%
$ 151,995 $ 11,143
Feb 19, 3 PM $ 0.0₆361
+0.36%
$ 151,995 $ 11,044
Feb 19, 2 PM $ 0.0₆36
+0.00%
$ 151,448 $ 11,080
Feb 19, 1 PM $ 0.0₆36
+0.00%
$ 151,448 $ 11,115
Feb 19, 12 PM $ 0.0₆36
+0.19%
$ 151,448 $ 11,182
Feb 19, 11 AM $ 0.0₆359
+0.00%
$ 151,154 $ 11,296
Feb 19, 10 AM $ 0.0₆359
+0.00%
$ 151,154 $ 11,371
Feb 19, 9 AM $ 0.0₆359
-0.19%
$ 151,154 $ 11,520
Feb 19, 8 AM $ 0.0₆36
+0.00%
$ 151,448 $ 11,640
Feb 19, 7 AM $ 0.0₆359
-0.99%
$ 151,196 $ 11,712
Feb 19, 6 AM $ 0.0₆363
-1.89%
$ 152,710 $ 11,778
Feb 19, 5 AM $ 0.0₆37
+1.34%
$ 155,655 $ 11,785
Feb 19, 4 AM $ 0.0₆36
-3.38%
$ 151,448 $ 11,178
Feb 19, 3 AM $ 0.0₆373
-0.21%
$ 156,749 $ 10,730
Feb 19, 2 AM $ 0.0₆373
+0.00%
$ 157,086 $ 10,769
Feb 19, 1 AM $ 0.0₆373
+0.21%
$ 157,086 $ 10,752
Feb 19, 12 AM $ 0.0₆373
-3.22%
$ 156,749 $ 10,646
Feb 18, 11 PM $ 0.0₆395
+12.22%
$ 157,759 $ 10,478
Feb 18, 10 PM $ 0.0₆352
+2.63%
$ 147,999 $ 10,191
Feb 18, 9 PM $ 0.0₆343
+0.00%
$ 144,213 $ 9,961
Feb 18, 8 PM $ 0.0₆343
-0.20%
$ 144,213 $ 9,984
Feb 18, 7 PM $ 0.0₆343
-2.11%
$ 144,507 $ 10,017
Feb 18, 6 PM $ 0.0₆352
+0.26%
$ 147,999 $ 9,960
Feb 18, 5 PM $ 0.0₆351
+0.00%
$ 147,620 $ 10,192
Feb 18, 4 PM $ 0.0₆351
-0.51%
$ 147,620 $ 10,601
Feb 18, 3 PM $ 0.0₆353
+0.00%
$ 148,377 $ 10,743
Feb 18, 2 PM $ 0.0₆353
-0.20%
$ 148,377 $ 11,194