FEAR NOT Historical Data

FEARNOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₆751
+0.21%
$ 316,062 $ 1,927
Apr 28, 3 AM $ 0.0₆75
+0.00%
$ 315,415 $ 1,907
Apr 28, 2 AM $ 0.0₆75
-0.03%
$ 315,417 $ 1,903
Apr 28, 1 AM $ 0.0₆754
+0.73%
$ 317,170 $ 5,037
Apr 28, 12 AM $ 0.0₆748
+2.91%
$ 314,886 $ 5,158
Apr 27, 11 PM $ 0.0₆727
+0.03%
$ 305,986 $ 5,452
Apr 27, 10 PM $ 0.0₆727
+3.03%
$ 305,902 $ 5,081
Apr 27, 9 PM $ 0.0₆706
+0.21%
$ 296,913 $ 2,178
Apr 27, 8 PM $ 0.0₆704
+0.00%
$ 296,291 $ 2,160
Apr 27, 7 PM $ 0.0₆704
+0.12%
$ 296,303 $ 7,428
Apr 27, 6 PM $ 0.0₆704
-0.03%
$ 295,962 $ 7,508
Apr 27, 5 PM $ 0.0₆704
+0.90%
$ 296,149 $ 7,682
Apr 27, 4 PM $ 0.0₆698
-0.10%
$ 293,515 $ 7,247
Apr 27, 3 PM $ 0.0₆698
-0.90%
$ 293,810 $ 7,245
Apr 27, 2 PM $ 0.0₆705
-0.59%
$ 296,492 $ 7,881
Apr 27, 1 PM $ 0.0₆709
-4.71%
$ 298,250 $ 6,914
Apr 27, 12 PM $ 0.0₆744
-0.20%
$ 312,988 $ 6,262
Apr 27, 11 AM $ 0.0₆771
+0.04%
$ 324,309 $ 6,188
Apr 27, 10 AM $ 0.0₆751
-4.42%
$ 316,056 $ 3,753
Apr 27, 9 AM $ 0.0₆786
+0.03%
$ 330,676 $ 12,402
Apr 27, 8 AM $ 0.0₆786
-3.54%
$ 330,566 $ 12,433
Apr 27, 7 AM $ 0.0₆787
+0.46%
$ 330,874 $ 12,644
Apr 27, 6 AM $ 0.0₆783
-0.25%
$ 329,353 $ 13,816
Apr 27, 5 AM $ 0.0₆785
+1.82%
$ 330,163 $ 13,801
Apr 27, 4 AM $ 0.0₆771
-0.63%
$ 324,278 $ 13,602
Apr 27, 3 AM $ 0.0₆776
-0.19%
$ 326,345 $ 25,558
Apr 27, 2 AM $ 0.0₆777
-3.02%
$ 326,960 $ 34,429
Apr 27, 1 AM $ 0.0₆801
+1.30%
$ 337,144 $ 77,880
Apr 27, 12 AM $ 0.0₆791
+1.43%
$ 332,808 $ 78,198
Apr 26, 11 PM $ 0.0₆78
-2.07%
$ 328,123 $ 80,878
Apr 26, 10 PM $ 0.0₆796
+3.43%
$ 335,071 $ 81,787
Apr 26, 9 PM $ 0.0₆77
+0.00%
$ 323,944 $ 81,775
Apr 26, 8 PM $ 0.0₆77
-1.56%
$ 323,944 $ 81,775
Apr 26, 7 PM $ 0.0₆782
+0.14%
$ 329,066 $ 81,775
Apr 26, 6 PM $ 0.0₆781
-0.35%
$ 328,619 $ 78,685
Apr 26, 5 PM $ 0.0₆784
-3.54%
$ 329,785 $ 78,560
Apr 26, 4 PM $ 0.0₆813
+4.61%
$ 341,885 $ 80,824
Apr 26, 3 PM $ 0.0₆777
-0.81%
$ 326,819 $ 78,746
Apr 26, 2 PM $ 0.0₆783
-1.49%
$ 329,492 $ 78,415
Apr 26, 1 PM $ 0.0₆795
+1.78%
$ 334,488 $ 78,062
Apr 26, 12 PM $ 0.0₆781
+0.61%
$ 328,623 $ 79,780
Apr 26, 11 AM $ 0.0₆776
-0.01%
$ 326,625 $ 79,250
Apr 26, 10 AM $ 0.0₆776
+0.21%
$ 326,645 $ 79,403
Apr 26, 9 AM $ 0.0₆775
+0.00%
$ 325,957 $ 79,585
Apr 26, 8 AM $ 0.0₆775
-2.54%
$ 325,945 $ 79,605
Apr 26, 7 AM $ 0.0₆797
+0.45%
$ 335,400 $ 79,910
Apr 26, 6 AM $ 0.0₆794
-2.00%
$ 333,886 $ 73,889
Apr 26, 5 AM $ 0.0₆81
-6.44%
$ 340,690 $ 73,264
Apr 26, 4 AM $ 0.0₆866
+7.78%
$ 364,150 $ 71,608
Apr 26, 1 AM $ 0.0₆684
+0.00%
$ 287,690 $ 21