FEAR NOT Historical Data

FEARNOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₆382
-0.43%
$ 160,839 $ 10,290
Feb 16, 1 PM $ 0.0₆384
-1.22%
$ 161,539 $ 11,128
Feb 16, 12 PM $ 0.0₆389
+1.75%
$ 163,537 $ 11,288
Feb 16, 11 AM $ 0.0₆382
+0.18%
$ 160,718 $ 11,371
Feb 16, 10 AM $ 0.0₆381
+0.25%
$ 160,426 $ 11,394
Feb 16, 9 AM $ 0.0₆38
+0.00%
$ 160,030 $ 11,327
Feb 16, 8 AM $ 0.0₆38
-0.44%
$ 160,030 $ 11,425
Feb 16, 7 AM $ 0.0₆382
+0.39%
$ 160,736 $ 11,941
Feb 16, 6 AM $ 0.0₆381
+0.00%
$ 160,115 $ 11,525
Feb 16, 5 AM $ 0.0₆381
+0.64%
$ 160,115 $ 11,736
Feb 16, 4 AM $ 0.0₆378
+0.53%
$ 159,098 $ 12,329
Feb 16, 3 AM $ 0.0₆376
-0.60%
$ 158,264 $ 11,745
Feb 16, 2 AM $ 0.0₆378
+0.01%
$ 159,209 $ 12,343
Feb 16, 1 AM $ 0.0₆378
+0.24%
$ 159,189 $ 12,838
Feb 16, 12 AM $ 0.0₆377
-0.24%
$ 158,810 $ 13,086
Feb 15, 11 PM $ 0.0₆378
-1.39%
$ 158,810 $ 13,084
Feb 15, 10 PM $ 0.0₆384
+0.43%
$ 161,440 $ 13,450
Feb 15, 9 PM $ 0.0₆382
+1.00%
$ 160,746 $ 12,991
Feb 15, 8 PM $ 0.0₆378
-0.64%
$ 159,147 $ 13,009
Feb 15, 7 PM $ 0.0₆381
-0.63%
$ 160,176 $ 13,314
Feb 15, 6 PM $ 0.0₆383
-1.96%
$ 161,195 $ 13,457
Feb 15, 5 PM $ 0.0₆391
-3.87%
$ 164,418 $ 13,788
Feb 15, 2 PM $ 0.0₆462
+18.98%
$ 194,410 $ 368
Feb 15, 1 PM $ 0.0₆388
+0.19%
$ 163,396 $ 16,638
Feb 15, 12 PM $ 0.0₆388
-0.60%
$ 163,078 $ 16,449
Feb 15, 11 AM $ 0.0₆375
+0.00%
$ 157,656 $ 26
Feb 15, 10 AM $ 0.0₆375
-3.01%
$ 157,656 $ 26
Feb 15, 9 AM $ 0.0₆386
-0.15%
$ 162,549 $ 20,824
Feb 15, 8 AM $ 0.0₆387
-0.15%
$ 162,801 $ 20,776
Feb 15, 7 AM $ 0.0₆388
-0.77%
$ 163,053 $ 20,577
Feb 15, 6 AM $ 0.0₆391
+0.93%
$ 164,313 $ 20,495
Feb 15, 5 AM $ 0.0₆387
-3.75%
$ 162,506 $ 20,291
Feb 15, 4 AM $ 0.0₆402
+7.29%
$ 169,145 $ 20,023
Feb 15, 3 AM $ 0.0₆4
-6.88%
$ 168,444 $ 20,022
Feb 15, 2 AM $ 0.0₆434
+9.88%
$ 182,537 $ 19,559
Feb 15, 1 AM $ 0.0₆395
+2.22%
$ 157,656 $ 18,907
Feb 15, 12 AM $ 0.0₆386
-0.85%
$ 162,506 $ 18,646
Feb 14, 11 PM $ 0.0₆39
+0.31%
$ 163,892 $ 18,902
Feb 14, 10 PM $ 0.0₆388
+0.73%
$ 163,388 $ 18,854
Feb 14, 9 PM $ 0.0₆386
+0.21%
$ 162,212 $ 18,952
Feb 14, 8 PM $ 0.0₆385
+0.00%
$ 161,876 $ 18,889
Feb 14, 7 PM $ 0.0₆412
+22.73%
$ 173,535 $ 18,798
Feb 14, 6 PM $ 0.0₆336
+0.03%
$ 141,394 $ 18,655
Feb 14, 5 PM $ 0.0₆326
+10.12%
$ 137,313 $ 17,955
Feb 14, 3 PM $ 0.0₆308
+0.00%
$ 129,657 $ 14,525
Feb 14, 11 AM $ 0.0₆293
+0.00%
$ 123,220 $ 13,768
Feb 14, 10 AM $ 0.0₆284
+1.46%
$ 119,476 $ 10,641
Feb 14, 9 AM $ 0.0₆28
+0.29%
$ 117,751 $ 9,438
Feb 14, 8 AM $ 0.0₆279
+0.25%
$ 117,415 $ 9,335
Feb 14, 7 AM $ 0.0₆278
+1.16%
$ 117,120 $ 9,409