FEAR NOT Historical Data

FEARNOT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₆581
+4.35%
$ 244,379 $ 325
Apr 24, 1 AM $ 0.0₆541
+0.00%
$ 227,762 $ 106
Apr 24, 12 AM $ 0.0₆541
-0.97%
$ 227,762 $ 106
Apr 23, 11 PM $ 0.0₆547
+0.00%
$ 229,991 $ 93
Apr 23, 10 PM $ 0.0₆547
-0.05%
$ 229,991 $ 93
Apr 23, 9 PM $ 0.0₆547
+0.00%
$ 230,117 $ 45
Apr 23, 8 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 7 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 6 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 5 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 4 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 3 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 2 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 1 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 12 PM $ 0.0₆547
+1.84%
$ 230,117 $ 89
Apr 23, 11 AM $ 0.0₆537
+0.00%
$ 225,953 $ 86
Apr 23, 10 AM $ 0.0₆537
-3.66%
$ 225,953 $ 86
Apr 23, 9 AM $ 0.0₆557
-1.64%
$ 234,535 $ 60
Apr 23, 8 AM $ 0.0₆567
+0.00%
$ 238,447 $ 157
Apr 23, 7 AM $ 0.0₆567
+0.00%
$ 238,447 $ 931
Apr 23, 6 AM $ 0.0₆567
+0.00%
$ 238,447 $ 1,173
Apr 23, 5 AM $ 0.0₆567
+0.00%
$ 238,447 $ 1,761
Apr 23, 4 AM $ 0.0₆567
+0.00%
$ 238,447 $ 3,126
Apr 23, 3 AM $ 0.0₆567
+0.00%
$ 238,447 $ 3,542
Apr 23, 2 AM $ 0.0₆567
+0.00%
$ 238,447 $ 3,542
Apr 23, 1 AM $ 0.0₆567
+0.00%
$ 238,447 $ 4,256
Apr 23, 12 AM $ 0.0₆567
+0.00%
$ 238,447 $ 4,658
Apr 22, 11 PM $ 0.0₆567
+0.00%
$ 238,447 $ 4,658
Apr 22, 10 PM $ 0.0₆567
+0.00%
$ 238,447 $ 4,660
Apr 22, 9 PM $ 0.0₆567
+1.23%
$ 238,447 $ 4,660
Apr 22, 8 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,656
Apr 22, 7 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,673
Apr 22, 6 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,683
Apr 22, 5 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,683
Apr 22, 4 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,683
Apr 22, 3 PM $ 0.0₆56
+0.00%
$ 235,551 $ 4,683
Apr 22, 2 PM $ 0.0₆56
+0.00%
$ 235,551 $ 4,721
Apr 22, 1 PM $ 0.0₆56
+0.09%
$ 235,550 $ 5,499
Apr 22, 12 PM $ 0.0₆559
+0.00%
$ 235,337 $ 6,292
Apr 22, 11 AM $ 0.0₆559
+0.00%
$ 235,341 $ 6,292
Apr 22, 10 AM $ 0.0₆559
+0.00%
$ 235,335 $ 6,292
Apr 22, 9 AM $ 0.0₆559
+1.70%
$ 235,335 $ 6,292
Apr 22, 8 AM $ 0.0₆55
-1.78%
$ 231,392 $ 6,180
Apr 22, 7 AM $ 0.0₆56
-4.75%
$ 235,587 $ 5,405
Apr 22, 6 AM $ 0.0₆588
+0.17%
$ 247,328 $ 5,163
Apr 22, 5 AM $ 0.0₆587
+0.97%
$ 246,904 $ 4,575
Apr 22, 4 AM $ 0.0₆561
-2.52%
$ 235,801 $ 17
Apr 22, 3 AM $ 0.0₆575
+0.00%
$ 241,902 $ 2,797
Apr 22, 2 AM $ 0.0₆575
-0.83%
$ 241,902 $ 2,797
Apr 22, 1 AM $ 0.0₆58
+5.44%
$ 243,933 $ 2,082