FEAR NOT Historical Data

FEARNOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₆279
+0.25%
$ 117,415 $ 9,335
Feb 14, 7 AM $ 0.0₆278
+1.16%
$ 117,120 $ 9,409
Feb 14, 6 AM $ 0.0₆275
-0.25%
$ 115,774 $ 9,380
Feb 14, 5 AM $ 0.0₆276
+0.00%
$ 116,068 $ 9,298
Feb 14, 4 AM $ 0.0₆276
+0.00%
$ 116,068 $ 9,140
Feb 14, 3 AM $ 0.0₆276
+0.00%
$ 116,068 $ 9,182
Feb 14, 2 AM $ 0.0₆276
+0.44%
$ 116,068 $ 8,996
Feb 14, 1 AM $ 0.0₆275
-0.04%
$ 115,564 $ 8,975
Feb 14, 12 AM $ 0.0₆275
-0.65%
$ 115,606 $ 9,026
Feb 13, 11 PM $ 0.0₆277
+0.00%
$ 116,363 $ 8,822
Feb 13, 10 PM $ 0.0₆277
+0.22%
$ 116,363 $ 8,953
Feb 13, 9 PM $ 0.0₆276
+0.00%
$ 116,110 $ 8,896
Feb 13, 8 PM $ 0.0₆276
-0.22%
$ 116,110 $ 8,999
Feb 13, 7 PM $ 0.0₆277
+0.02%
$ 116,363 $ 8,954
Feb 13, 6 PM $ 0.0₆277
+0.00%
$ 116,345 $ 9,055
Feb 13, 5 PM $ 0.0₆276
+0.69%
$ 116,093 $ 8,949
Feb 13, 4 PM $ 0.0₆274
+1.21%
$ 115,297 $ 8,916
Feb 13, 3 PM $ 0.0₆271
+2.45%
$ 113,914 $ 8,916
Feb 13, 2 PM $ 0.0₆264
+0.00%
$ 111,190 $ 8,975
Feb 13, 1 PM $ 0.0₆264
+2.27%
$ 111,192 $ 8,933
Feb 13, 12 PM $ 0.0₆258
+0.00%
$ 108,719 $ 8,999
Feb 13, 11 AM $ 0.0₆259
+0.19%
$ 108,928 $ 8,996
Feb 13, 10 AM $ 0.0₆258
-0.19%
$ 108,719 $ 8,906
Feb 13, 9 AM $ 0.0₆258
+0.00%
$ 108,636 $ 8,716
Feb 13, 8 AM $ 0.0₆258
-0.27%
$ 108,636 $ 8,773
Feb 13, 7 AM $ 0.0₆259
+0.00%
$ 108,929 $ 8,810
Feb 13, 6 AM $ 0.0₆259
+0.27%
$ 108,929 $ 8,923
Feb 13, 5 AM $ 0.0₆258
-0.02%
$ 108,636 $ 9,027
Feb 13, 4 AM $ 0.0₆258
+0.00%
$ 108,657 $ 9,137
Feb 13, 3 AM $ 0.0₆258
-0.27%
$ 108,657 $ 9,053
Feb 13, 2 AM $ 0.0₆259
+0.27%
$ 108,948 $ 9,098
Feb 13, 1 AM $ 0.0₆258
-0.27%
$ 108,657 $ 9,162
Feb 13, 12 AM $ 0.0₆259
+0.00%
$ 108,949 $ 8,980
Feb 12, 11 PM $ 0.0₆259
+0.27%
$ 108,949 $ 8,963
Feb 12, 10 PM $ 0.0₆258
-0.27%
$ 108,658 $ 8,852
Feb 12, 9 PM $ 0.0₆259
+0.27%
$ 108,949 $ 8,854
Feb 12, 8 PM $ 0.0₆258
-0.27%
$ 108,660 $ 8,852
Feb 12, 7 PM $ 0.0₆259
+0.00%
$ 108,661 $ 8,890
Feb 12, 6 PM $ 0.0₆259
+0.00%
$ 108,951 $ 8,924
Feb 12, 5 PM $ 0.0₆259
+0.77%
$ 108,953 $ 8,990
Feb 12, 4 PM $ 0.0₆257
-1.97%
$ 108,116 $ 8,898
Feb 12, 3 PM $ 0.0₆262
-2.26%
$ 110,585 $ 8,860
Feb 12, 2 PM $ 0.0₆268
+0.00%
$ 112,843 $ 8,920
Feb 12, 1 PM $ 0.0₆268
-0.22%
$ 112,844 $ 9,475
Feb 12, 12 PM $ 0.0₆269
+0.22%
$ 113,093 $ 9,428
Feb 12, 11 AM $ 0.0₆268
+0.00%
$ 112,841 $ 9,386
Feb 12, 10 AM $ 0.0₆268
+2.04%
$ 112,841 $ 9,470
Feb 12, 9 AM $ 0.0₆273
+3.78%
$ 114,682 $ 9,643
Feb 12, 8 AM $ 0.0₆263
+0.00%
$ 110,500 $ 9,590
Feb 12, 7 AM $ 0.0₆263
-0.11%
$ 110,500 $ 9,677