FEAR NOT Historical Data

FEARNOT Page 34
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₆263
-0.11%
$ 110,500 $ 9,677
Feb 12, 6 AM $ 0.0₆263
+0.11%
$ 110,624 $ 9,549
Feb 12, 5 AM $ 0.0₆263
-0.13%
$ 110,501 $ 9,490
Feb 12, 4 AM $ 0.0₆263
+0.11%
$ 110,515 $ 9,390
Feb 12, 3 AM $ 0.0₆263
+0.00%
$ 110,641 $ 9,494
Feb 12, 2 AM $ 0.0₆263
-0.11%
$ 110,515 $ 9,558
Feb 12, 1 AM $ 0.0₆263
+0.23%
$ 110,641 $ 9,515
Feb 12, 12 AM $ 0.0₆262
-0.23%
$ 110,389 $ 9,641
Feb 11, 11 PM $ 0.0₆263
-0.94%
$ 110,641 $ 9,675
Feb 11, 10 PM $ 0.0₆265
+0.23%
$ 111,693 $ 9,687
Feb 11, 9 PM $ 0.0₆265
+1.07%
$ 111,441 $ 9,774
Feb 11, 8 PM $ 0.0₆262
+0.23%
$ 110,263 $ 9,762
Feb 11, 7 PM $ 0.0₆261
+0.77%
$ 110,010 $ 9,716
Feb 11, 6 PM $ 0.0₆259
+0.00%
$ 109,169 $ 9,653
Feb 11, 5 PM $ 0.0₆259
+0.23%
$ 109,169 $ 9,667
Feb 11, 4 PM $ 0.0₆259
+0.00%
$ 108,917 $ 9,816
Feb 11, 3 PM $ 0.0₆259
-2.78%
$ 108,917 $ 9,902
Feb 11, 2 PM $ 0.0₆266
-1.73%
$ 112,030 $ 9,848
Feb 11, 1 PM $ 0.0₆271
+0.00%
$ 114,007 $ 9,278
Feb 11, 12 PM $ 0.0₆27
+0.00%
$ 113,755 $ 9,337
Feb 11, 11 AM $ 0.0₆27
+0.00%
$ 113,755 $ 9,382
Feb 11, 10 AM $ 0.0₆271
-0.18%
$ 113,755 $ 9,330
Feb 11, 9 AM $ 0.0₆271
-0.26%
$ 114,217 $ 9,293
Feb 11, 8 AM $ 0.0₆272
-3.30%
$ 114,512 $ 9,292
Feb 11, 7 AM $ 0.0₆281
-0.21%
$ 118,424 $ 9,231
Feb 11, 6 AM $ 0.0₆282
+0.21%
$ 118,677 $ 9,272
Feb 11, 5 AM $ 0.0₆281
-0.88%
$ 118,424 $ 9,182
Feb 11, 4 AM $ 0.0₆284
-2.44%
$ 119,224 $ 9,226
Feb 11, 3 AM $ 0.0₆291
+0.00%
$ 122,463 $ 9,153
Feb 11, 2 AM $ 0.0₆291
+0.24%
$ 122,463 $ 9,074
Feb 11, 1 AM $ 0.0₆29
+0.00%
$ 122,463 $ 9,064
Feb 11, 12 AM $ 0.0₆29
-0.24%
$ 122,168 $ 9,072
Feb 10, 11 PM $ 0.0₆291
+0.00%
$ 122,463 $ 9,001
Feb 10, 10 PM $ 0.0₆291
+0.24%
$ 122,463 $ 9,129
Feb 10, 9 PM $ 0.0₆29
+0.00%
$ 122,168 $ 8,960
Feb 10, 8 PM $ 0.0₆29
+0.38%
$ 122,168 $ 8,898
Feb 10, 7 PM $ 0.0₆289
+0.00%
$ 121,706 $ 9,053
Feb 10, 6 PM $ 0.0₆29
+0.24%
$ 122,000 $ 9,059
Feb 10, 5 PM $ 0.0₆289
+0.00%
$ 121,706 $ 9,121
Feb 10, 4 PM $ 0.0₆289
+0.63%
$ 121,706 $ 8,980
Feb 10, 3 PM $ 0.0₆287
+0.21%
$ 120,948 $ 8,881
Feb 10, 2 PM $ 0.0₆287
-0.53%
$ 120,696 $ 8,868
Feb 10, 1 PM $ 0.0₆288
+1.30%
$ 121,337 $ 8,837
Feb 10, 12 PM $ 0.0₆285
-1.31%
$ 119,784 $ 8,759
Feb 10, 11 AM $ 0.0₆289
+1.37%
$ 121,379 $ 8,695
Feb 10, 10 AM $ 0.0₆285
-0.49%
$ 119,742 $ 8,739
Feb 10, 9 AM $ 0.0₆286
+0.00%
$ 120,330 $ 8,699
Feb 10, 8 AM $ 0.0₆286
+0.00%
$ 120,330 $ 8,800
Feb 10, 7 AM $ 0.0₆286
-1.00%
$ 120,330 $ 8,696
Feb 10, 6 AM $ 0.0₆288
-1.70%
$ 121,254 $ 8,662