FEAR NOT Historical Data

FEARNOT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₆54
-1.44%
$ 227,046 $ 201
Apr 20, 12 AM $ 0.0₆548
+0.00%
$ 230,370 $ 195
Apr 19, 11 PM $ 0.0₆548
+0.00%
$ 230,370 $ 195
Apr 19, 10 PM $ 0.0₆548
-0.90%
$ 230,370 $ 211
Apr 19, 9 PM $ 0.0₆553
+0.00%
$ 232,473 $ 183
Apr 19, 8 PM $ 0.0₆553
-0.07%
$ 232,473 $ 183
Apr 19, 7 PM $ 0.0₆553
+0.00%
$ 232,642 $ 165
Apr 19, 6 PM $ 0.0₆553
+0.00%
$ 232,642 $ 165
Apr 19, 5 PM $ 0.0₆553
+0.00%
$ 232,642 $ 165
Apr 19, 4 PM $ 0.0₆553
+0.00%
$ 232,642 $ 165
Apr 19, 3 PM $ 0.0₆553
+0.00%
$ 232,642 $ 165
Apr 19, 2 PM $ 0.0₆553
+0.00%
$ 232,642 $ 204
Apr 19, 1 PM $ 0.0₆553
+0.07%
$ 232,642 $ 224
Apr 19, 12 PM $ 0.0₆553
+0.00%
$ 232,473 $ 220
Apr 19, 11 AM $ 0.0₆553
-0.13%
$ 232,473 $ 220
Apr 19, 10 AM $ 0.0₆553
+0.00%
$ 232,768 $ 167
Apr 19, 9 AM $ 0.0₆553
-0.23%
$ 232,768 $ 144
Apr 19, 8 AM $ 0.0₆555
+0.00%
$ 233,315 $ 140
Apr 19, 7 AM $ 0.0₆555
+0.36%
$ 233,315 $ 140
Apr 19, 6 AM $ 0.0₆553
+0.00%
$ 232,473 $ 138
Apr 19, 5 AM $ 0.0₆553
+0.00%
$ 232,473 $ 138
Apr 19, 4 AM $ 0.0₆553
-0.72%
$ 232,473 $ 140
Apr 19, 3 AM $ 0.0₆557
-0.09%
$ 234,156 $ 139
Apr 19, 2 AM $ 0.0₆557
+0.20%
$ 234,366 $ 137
Apr 19, 1 AM $ 0.0₆556
+0.51%
$ 233,904 $ 154
Apr 19, 12 AM $ 0.0₆553
+0.00%
$ 232,726 $ 146
Apr 18, 11 PM $ 0.0₆553
+0.00%
$ 232,726 $ 146
Apr 18, 10 PM $ 0.0₆553
+0.00%
$ 232,726 $ 130
Apr 18, 9 PM $ 0.0₆553
+0.00%
$ 232,726 $ 133
Apr 18, 8 PM $ 0.0₆553
-2.24%
$ 232,726 $ 133
Apr 18, 7 PM $ 0.0₆566
+0.00%
$ 238,068 $ 113
Apr 18, 6 PM $ 0.0₆566
+0.00%
$ 238,068 $ 128
Apr 18, 5 PM $ 0.0₆566
+0.00%
$ 238,068 $ 128
Apr 18, 4 PM $ 0.0₆566
+0.00%
$ 238,068 $ 128
Apr 18, 3 PM $ 0.0₆566
+2.18%
$ 238,068 $ 129
Apr 18, 2 PM $ 0.0₆554
-3.28%
$ 232,978 $ 89
Apr 18, 1 PM $ 0.0₆573
+0.00%
$ 240,887 $ 102
Apr 18, 12 PM $ 0.0₆573
+0.00%
$ 240,887 $ 114
Apr 18, 11 AM $ 0.0₆573
+0.00%
$ 240,887 $ 140
Apr 18, 10 AM $ 0.0₆573
+0.00%
$ 240,887 $ 160
Apr 18, 9 AM $ 0.0₆573
+0.00%
$ 240,887 $ 171
Apr 18, 8 AM $ 0.0₆573
+0.00%
$ 240,887 $ 171
Apr 18, 7 AM $ 0.0₆573
-0.23%
$ 240,887 $ 171
Apr 18, 6 AM $ 0.0₆574
+0.00%
$ 241,434 $ 383
Apr 18, 5 AM $ 0.0₆574
+0.00%
$ 241,434 $ 799
Apr 18, 4 AM $ 0.0₆574
+0.00%
$ 241,434 $ 1,195
Apr 18, 3 AM $ 0.0₆574
+0.00%
$ 241,434 $ 1,550
Apr 18, 2 AM $ 0.0₆574
-0.33%
$ 241,434 $ 1,959
Apr 18, 1 AM $ 0.0₆576
+0.17%
$ 242,233 $ 2,202
Apr 18, 12 AM $ 0.0₆575
+0.00%
$ 241,813 $ 2,573