FEAR NOT Historical Data

FEARNOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₆286
-1.00%
$ 120,330 $ 8,696
Feb 10, 6 AM $ 0.0₆288
-1.70%
$ 121,254 $ 8,662
Feb 10, 5 AM $ 0.0₆293
-1.90%
$ 123,352 $ 8,718
Feb 10, 4 AM $ 0.0₆299
+5.31%
$ 125,745 $ 8,708
Feb 10, 3 AM $ 0.0₆284
-5.42%
$ 119,407 $ 8,682
Feb 10, 2 AM $ 0.0₆3
-0.76%
$ 126,248 $ 8,672
Feb 10, 1 AM $ 0.0₆303
+1.00%
$ 127,550 $ 8,675
Feb 10, 12 AM $ 0.0₆3
+0.20%
$ 126,290 $ 8,662
Feb 9, 11 PM $ 0.0₆3
-0.33%
$ 126,039 $ 8,604
Feb 9, 10 PM $ 0.0₆301
+0.00%
$ 126,458 $ 8,554
Feb 9, 9 PM $ 0.0₆301
-0.46%
$ 126,458 $ 8,658
Feb 9, 8 PM $ 0.0₆302
+0.00%
$ 127,046 $ 8,610
Feb 9, 7 PM $ 0.0₆302
+1.31%
$ 127,046 $ 8,506
Feb 9, 6 PM $ 0.0₆298
+0.20%
$ 125,409 $ 8,522
Feb 9, 5 PM $ 0.0₆298
+1.36%
$ 125,156 $ 8,389
Feb 9, 4 PM $ 0.0₆294
+0.00%
$ 123,561 $ 8,440
Feb 9, 3 PM $ 0.0₆294
+0.00%
$ 123,562 $ 8,518
Feb 9, 2 PM $ 0.0₆294
+0.24%
$ 123,562 $ 8,546
Feb 9, 1 PM $ 0.0₆293
+1.00%
$ 123,268 $ 8,479
Feb 9, 12 PM $ 0.0₆29
+0.49%
$ 122,051 $ 8,556
Feb 9, 11 AM $ 0.0₆289
-0.24%
$ 121,453 $ 8,513
Feb 9, 10 AM $ 0.0₆289
-1.50%
$ 121,453 $ 8,524
Feb 9, 9 AM $ 0.0₆294
-0.64%
$ 123,599 $ 8,517
Feb 9, 8 AM $ 0.0₆296
+0.00%
$ 124,398 $ 8,541
Feb 9, 7 AM $ 0.0₆296
-0.61%
$ 124,398 $ 8,497
Feb 9, 6 AM $ 0.0₆297
+0.20%
$ 125,155 $ 8,476
Feb 9, 5 AM $ 0.0₆297
-0.70%
$ 124,524 $ 8,432
Feb 9, 4 AM $ 0.0₆299
+1.25%
$ 125,786 $ 8,557
Feb 9, 3 AM $ 0.0₆295
+0.24%
$ 124,230 $ 8,593
Feb 9, 2 AM $ 0.0₆295
+0.00%
$ 123,935 $ 8,513
Feb 9, 1 AM $ 0.0₆295
-1.07%
$ 124,230 $ 8,458
Feb 9, 12 AM $ 0.0₆299
+0.20%
$ 125,828 $ 8,482
Feb 8, 11 PM $ 0.0₆298
-0.20%
$ 125,576 $ 8,570
Feb 8, 10 PM $ 0.0₆299
+0.20%
$ 125,828 $ 8,582
Feb 8, 9 PM $ 0.0₆298
-0.20%
$ 125,576 $ 8,597
Feb 8, 8 PM $ 0.0₆299
+0.20%
$ 125,828 $ 9,069
Feb 8, 7 PM $ 0.0₆298
-0.20%
$ 125,576 $ 9,588
Feb 8, 6 PM $ 0.0₆299
+0.20%
$ 125,828 $ 10,093
Feb 8, 5 PM $ 0.0₆298
-0.20%
$ 125,576 $ 10,648
Feb 8, 4 PM $ 0.0₆298
-0.20%
$ 123,010 $ 11,158
Feb 8, 3 PM $ 0.0₆299
-3.64%
$ 125,828 $ 11,618
Feb 8, 2 PM $ 0.0₆31
+0.00%
$ 130,582 $ 12,203
Feb 8, 1 PM $ 0.0₆31
+0.00%
$ 130,582 $ 12,757
Feb 8, 12 PM $ 0.0₆31
+0.00%
$ 130,582 $ 13,142
Feb 8, 11 AM $ 0.0₆311
+0.00%
$ 130,919 $ 13,632
Feb 8, 10 AM $ 0.0₆311
+0.00%
$ 130,919 $ 14,012
Feb 8, 9 AM $ 0.0₆311
-3.68%
$ 130,919 $ 14,424
Feb 8, 8 AM $ 0.0₆323
+0.15%
$ 135,925 $ 14,827
Feb 8, 7 AM $ 0.0₆323
-0.22%
$ 135,715 $ 15,299
Feb 8, 6 AM $ 0.0₆323
+0.22%
$ 136,009 $ 15,968