FEAR NOT Historical Data

FEARNOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₆323
-0.22%
$ 135,715 $ 15,299
Feb 8, 6 AM $ 0.0₆323
+0.22%
$ 136,009 $ 15,968
Feb 8, 5 AM $ 0.0₆295
+0.27%
$ 124,188 $ 16,513
Feb 8, 4 AM $ 0.0₆294
-1.04%
$ 123,851 $ 16,892
Feb 8, 3 AM $ 0.0₆297
+0.00%
$ 125,155 $ 17,383
Feb 8, 2 AM $ 0.0₆297
+0.00%
$ 125,155 $ 17,976
Feb 8, 1 AM $ 0.0₆297
+0.00%
$ 125,155 $ 18,588
Feb 8, 12 AM $ 0.0₆297
+0.00%
$ 125,155 $ 19,022
Feb 7, 11 PM $ 0.0₆297
+0.00%
$ 125,155 $ 19,608
Feb 7, 10 PM $ 0.0₆297
+0.00%
$ 125,155 $ 20,080
Feb 7, 9 PM $ 0.0₆297
+0.00%
$ 125,155 $ 20,564
Feb 7, 8 PM $ 0.0₆296
-0.42%
$ 124,650 $ 20,629
Feb 7, 7 PM $ 0.0₆298
+0.00%
$ 125,427 $ 20,785
Feb 7, 6 PM $ 0.0₆298
+0.20%
$ 125,427 $ 20,732
Feb 7, 5 PM $ 0.0₆298
+1.45%
$ 125,175 $ 20,787
Feb 7, 4 PM $ 0.0₆293
-0.24%
$ 123,094 $ 20,894
Feb 7, 3 PM $ 0.0₆293
-0.02%
$ 123,094 $ 20,764
Feb 7, 2 PM $ 0.0₆293
+0.00%
$ 123,411 $ 20,638
Feb 7, 1 PM $ 0.0₆293
+0.24%
$ 123,411 $ 20,591
Feb 7, 12 PM $ 0.0₆293
-4.06%
$ 123,117 $ 20,550
Feb 7, 11 AM $ 0.0₆305
+0.01%
$ 128,619 $ 20,576
Feb 7, 10 AM $ 0.0₆305
-0.01%
$ 128,605 $ 20,721
Feb 7, 9 AM $ 0.0₆305
-0.22%
$ 128,325 $ 20,835
Feb 7, 8 AM $ 0.0₆306
+1.92%
$ 128,605 $ 20,935
Feb 7, 7 AM $ 0.0₆3
+0.00%
$ 126,183 $ 21,070
Feb 7, 6 AM $ 0.0₆3
-3.93%
$ 126,183 $ 20,957
Feb 7, 5 AM $ 0.0₆312
+0.26%
$ 131,349 $ 21,013
Feb 7, 4 AM $ 0.0₆311
-0.26%
$ 131,013 $ 20,897
Feb 7, 3 AM $ 0.0₆312
+0.00%
$ 131,349 $ 20,532
Feb 7, 2 AM $ 0.0₆312
+0.26%
$ 131,349 $ 20,105
Feb 7, 1 AM $ 0.0₆311
-0.26%
$ 131,013 $ 19,707
Feb 7, 12 AM $ 0.0₆312
+0.00%
$ 131,349 $ 19,325
Feb 6, 11 PM $ 0.0₆312
+0.26%
$ 131,350 $ 18,827
Feb 6, 10 PM $ 0.0₆311
-0.26%
$ 131,014 $ 18,537
Feb 6, 9 PM $ 0.0₆312
+0.26%
$ 131,350 $ 18,195
Feb 6, 8 PM $ 0.0₆311
-0.26%
$ 131,014 $ 17,830
Feb 6, 7 PM $ 0.0₆311
+0.00%
$ 131,014 $ 17,325
Feb 6, 6 PM $ 0.0₆311
+0.01%
$ 131,349 $ 17,138
Feb 6, 5 PM $ 0.0₆311
+1.96%
$ 131,003 $ 16,717
Feb 6, 4 PM $ 0.0₆305
-3.78%
$ 128,479 $ 16,217
Feb 6, 3 PM $ 0.0₆274
+0.70%
$ 115,269 $ 15,930
Feb 6, 2 PM $ 0.0₆273
+0.26%
$ 114,470 $ 16,210
Feb 6, 1 PM $ 0.0₆272
-0.73%
$ 114,470 $ 15,862
Feb 6, 12 PM $ 0.0₆274
+1.48%
$ 115,311 $ 15,672
Feb 6, 11 AM $ 0.0₆27
+1.50%
$ 113,628 $ 15,349
Feb 6, 10 AM $ 0.0₆266
-0.15%
$ 111,946 $ 14,935
Feb 6, 9 AM $ 0.0₆266
+0.11%
$ 112,114 $ 14,675
Feb 6, 8 AM $ 0.0₆266
-0.11%
$ 111,988 $ 14,270
Feb 6, 7 AM $ 0.0₆266
-0.04%
$ 111,988 $ 13,777
Feb 6, 6 AM $ 0.0₆266
+0.08%
$ 112,030 $ 13,442