FEAR NOT Historical Data

FEARNOT Page 37
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₆266
+0.08%
$ 112,030 $ 13,442
Feb 6, 5 AM $ 0.0₆266
-0.15%
$ 111,946 $ 13,087
Feb 6, 4 AM $ 0.0₆266
+0.26%
$ 111,819 $ 12,825
Feb 6, 3 AM $ 0.0₆266
+3.42%
$ 112,114 $ 12,797
Feb 6, 2 AM $ 0.0₆256
-0.23%
$ 107,865 $ 12,852
Feb 6, 1 AM $ 0.0₆257
-1.31%
$ 108,117 $ 12,804
Feb 6, 12 AM $ 0.0₆26
+0.00%
$ 109,548 $ 12,780
Feb 5, 11 PM $ 0.0₆26
-0.27%
$ 109,548 $ 12,909
Feb 5, 10 PM $ 0.0₆261
+0.24%
$ 109,842 $ 12,852
Feb 5, 9 PM $ 0.0₆26
-5.23%
$ 109,579 $ 12,781
Feb 5, 8 PM $ 0.0₆276
+0.25%
$ 115,921 $ 12,763
Feb 5, 7 PM $ 0.0₆275
-0.27%
$ 115,627 $ 12,772
Feb 5, 6 PM $ 0.0₆276
-1.92%
$ 115,940 $ 12,709
Feb 5, 5 PM $ 0.0₆281
+0.00%
$ 118,205 $ 12,594
Feb 5, 4 PM $ 0.0₆281
-0.14%
$ 118,036 $ 12,615
Feb 5, 3 PM $ 0.0₆281
-7.27%
$ 118,203 $ 12,636
Feb 5, 2 PM $ 0.0₆303
+0.26%
$ 127,474 $ 12,199
Feb 5, 1 PM $ 0.0₆302
+0.60%
$ 127,138 $ 12,219
Feb 5, 12 PM $ 0.0₆3
-3.49%
$ 126,381 $ 12,193
Feb 5, 11 AM $ 0.0₆312
-0.89%
$ 131,246 $ 12,063
Feb 5, 10 AM $ 0.0₆315
+0.00%
$ 132,421 $ 12,075
Feb 5, 9 AM $ 0.0₆315
+0.64%
$ 132,422 $ 12,189
Feb 5, 8 AM $ 0.0₆313
+0.00%
$ 131,583 $ 12,227
Feb 5, 7 AM $ 0.0₆312
+0.00%
$ 131,248 $ 12,295
Feb 5, 6 AM $ 0.0₆312
-0.25%
$ 131,248 $ 12,269
Feb 5, 5 AM $ 0.0₆313
-0.22%
$ 131,583 $ 12,265
Feb 5, 4 AM $ 0.0₆313
-0.44%
$ 131,541 $ 12,295
Feb 5, 3 AM $ 0.0₆314
-0.88%
$ 132,128 $ 12,293
Feb 5, 2 AM $ 0.0₆317
-1.55%
$ 133,303 $ 12,380
Feb 5, 1 AM $ 0.0₆322
+1.16%
$ 135,399 $ 12,497
Feb 5, 12 AM $ 0.0₆318
+0.00%
$ 133,848 $ 12,535
Feb 4, 11 PM $ 0.0₆318
-1.05%
$ 133,848 $ 12,482
Feb 4, 10 PM $ 0.0₆322
+1.38%
$ 135,273 $ 12,526
Feb 4, 9 PM $ 0.0₆317
-1.13%
$ 133,429 $ 12,595
Feb 4, 8 PM $ 0.0₆321
+0.16%
$ 135,243 $ 12,574
Feb 4, 7 PM $ 0.0₆321
+0.34%
$ 135,032 $ 12,597
Feb 4, 6 PM $ 0.0₆32
+0.76%
$ 134,579 $ 12,600
Feb 4, 5 PM $ 0.0₆317
-1.18%
$ 133,569 $ 12,696
Feb 4, 4 PM $ 0.0₆321
-1.29%
$ 135,168 $ 12,699
Feb 4, 3 PM $ 0.0₆325
+0.00%
$ 136,935 $ 12,764
Feb 4, 2 PM $ 0.0₆325
-1.96%
$ 136,935 $ 12,858
Feb 4, 1 PM $ 0.0₆337
-0.21%
$ 141,604 $ 12,807
Feb 4, 12 PM $ 0.0₆337
+0.00%
$ 141,899 $ 12,854
Feb 4, 11 AM $ 0.0₆337
+0.00%
$ 141,899 $ 12,877
Feb 4, 10 AM $ 0.0₆337
+1.87%
$ 141,899 $ 12,807
Feb 4, 9 AM $ 0.0₆332
+0.18%
$ 139,543 $ 12,579
Feb 4, 8 AM $ 0.0₆331
-0.18%
$ 139,290 $ 12,521
Feb 4, 7 AM $ 0.0₆332
+0.00%
$ 139,543 $ 12,562
Feb 4, 6 AM $ 0.0₆331
-0.18%
$ 139,290 $ 12,568
Feb 4, 5 AM $ 0.0₆332
+0.00%
$ 139,290 $ 12,548