FEAR NOT Historical Data

FEARNOT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₆561
+2.94%
$ 235,881 $ 10,306
Apr 13, 10 PM $ 0.0₆545
+2.23%
$ 229,150 $ 10,142
Apr 13, 9 PM $ 0.0₆533
-0.21%
$ 224,144 $ 10,093
Apr 13, 8 PM $ 0.0₆534
+0.00%
$ 224,606 $ 10,139
Apr 13, 7 PM $ 0.0₆534
+0.19%
$ 224,606 $ 10,123
Apr 13, 6 PM $ 0.0₆533
-0.19%
$ 224,186 $ 10,006
Apr 13, 5 PM $ 0.0₆534
+0.19%
$ 224,606 $ 10,390
Apr 13, 4 PM $ 0.0₆533
-0.19%
$ 224,186 $ 10,526
Apr 13, 3 PM $ 0.0₆534
+0.19%
$ 224,606 $ 10,616
Apr 13, 2 PM $ 0.0₆533
+0.04%
$ 224,228 $ 11,904
Apr 13, 1 PM $ 0.0₆533
+0.00%
$ 224,144 $ 12,592
Apr 13, 12 PM $ 0.0₆533
+0.00%
$ 224,144 $ 12,682
Apr 13, 11 AM $ 0.0₆533
-0.49%
$ 224,144 $ 12,740
Apr 13, 10 AM $ 0.0₆535
-0.11%
$ 225,237 $ 12,738
Apr 13, 9 AM $ 0.0₆536
+1.00%
$ 225,490 $ 12,713
Apr 13, 8 AM $ 0.0₆531
+0.21%
$ 223,260 $ 12,721
Apr 13, 7 AM $ 0.0₆53
+0.00%
$ 222,797 $ 12,701
Apr 13, 6 AM $ 0.0₆53
+0.00%
$ 222,797 $ 12,719
Apr 13, 5 AM $ 0.0₆531
+0.00%
$ 223,260 $ 12,601
Apr 13, 4 AM $ 0.0₆531
+0.21%
$ 223,260 $ 12,442
Apr 13, 3 AM $ 0.0₆53
+0.00%
$ 222,797 $ 12,091
Apr 13, 2 AM $ 0.0₆53
-2.20%
$ 222,797 $ 11,797
Apr 13, 1 AM $ 0.0₆541
-0.62%
$ 227,804 $ 11,553
Apr 13, 12 AM $ 0.0₆545
+0.20%
$ 229,234 $ 11,540
Apr 12, 11 PM $ 0.0₆545
+0.00%
$ 229,234 $ 11,629
Apr 12, 10 PM $ 0.0₆545
+0.20%
$ 229,234 $ 11,651
Apr 12, 9 PM $ 0.0₆544
+0.00%
$ 228,771 $ 11,616
Apr 12, 8 PM $ 0.0₆544
+0.00%
$ 228,771 $ 11,505
Apr 12, 7 PM $ 0.0₆544
+0.00%
$ 228,771 $ 11,453
Apr 12, 6 PM $ 0.0₆544
-0.31%
$ 228,771 $ 11,634
Apr 12, 5 PM $ 0.0₆545
-1.28%
$ 229,486 $ 11,274
Apr 12, 4 PM $ 0.0₆553
-0.34%
$ 232,473 $ 11,294
Apr 12, 3 PM $ 0.0₆554
+3.32%
$ 233,273 $ 11,241
Apr 12, 2 PM $ 0.0₆558
+8.33%
$ 234,829 $ 10,114
Apr 12, 1 PM $ 0.0₆515
-1.04%
$ 216,782 $ 9,440
Apr 12, 12 PM $ 0.0₆521
+0.21%
$ 219,053 $ 9,369
Apr 12, 11 AM $ 0.0₆521
+0.21%
$ 219,053 $ 9,369
Apr 12, 10 AM $ 0.0₆52
-0.21%
$ 218,591 $ 9,562
Apr 12, 9 AM $ 0.0₆521
+0.21%
$ 219,053 $ 9,590
Apr 12, 8 AM $ 0.0₆52
-0.21%
$ 218,591 $ 9,602
Apr 12, 7 AM $ 0.0₆521
+0.21%
$ 219,053 $ 9,769
Apr 12, 6 AM $ 0.0₆521
+0.21%
$ 219,053 $ 9,795
Apr 12, 5 AM $ 0.0₆52
+0.00%
$ 218,591 $ 9,864
Apr 12, 4 AM $ 0.0₆52
-0.21%
$ 218,591 $ 9,944
Apr 12, 3 AM $ 0.0₆521
+0.00%
$ 219,053 $ 10,249
Apr 12, 2 AM $ 0.0₆521
+0.00%
$ 219,053 $ 10,180
Apr 12, 1 AM $ 0.0₆521
-1.62%
$ 219,053 $ 10,210
Apr 12, 12 AM $ 0.0₆529
-0.21%
$ 222,671 $ 10,243
Apr 11, 11 PM $ 0.0₆53
+0.21%
$ 223,134 $ 10,136
Apr 11, 10 PM $ 0.0₆529
-0.21%
$ 222,671 $ 10,201