FEAR NOT Historical Data

FEARNOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₆332
+0.00%
$ 139,290 $ 12,548
Feb 4, 4 AM $ 0.0₆331
-0.18%
$ 139,290 $ 12,541
Feb 4, 3 AM $ 0.0₆332
+0.00%
$ 139,543 $ 12,556
Feb 4, 2 AM $ 0.0₆332
+0.00%
$ 139,543 $ 12,442
Feb 4, 1 AM $ 0.0₆332
+1.72%
$ 137,271 $ 12,325
Feb 4, 12 AM $ 0.0₆326
+0.15%
$ 137,187 $ 12,375
Feb 3, 11 PM $ 0.0₆326
+0.06%
$ 136,977 $ 12,317
Feb 3, 10 PM $ 0.0₆325
-0.21%
$ 136,893 $ 12,311
Feb 3, 9 PM $ 0.0₆326
+0.22%
$ 137,187 $ 12,215
Feb 3, 8 PM $ 0.0₆325
-2.19%
$ 136,893 $ 12,148
Feb 3, 7 PM $ 0.0₆333
+3.87%
$ 134,831 $ 12,198
Feb 3, 6 PM $ 0.0₆32
-2.64%
$ 134,789 $ 12,165
Feb 3, 5 PM $ 0.0₆329
-1.26%
$ 138,407 $ 12,185
Feb 3, 4 PM $ 0.0₆333
+0.03%
$ 140,174 $ 12,134
Feb 3, 3 PM $ 0.0₆333
-1.65%
$ 140,132 $ 12,077
Feb 3, 2 PM $ 0.0₆341
+0.21%
$ 143,581 $ 11,903
Feb 3, 1 PM $ 0.0₆341
+0.00%
$ 143,287 $ 11,963
Feb 3, 12 PM $ 0.0₆341
-0.21%
$ 143,581 $ 11,937
Feb 3, 11 AM $ 0.0₆341
+0.00%
$ 143,581 $ 11,905
Feb 3, 10 AM $ 0.0₆341
-0.21%
$ 143,287 $ 11,984
Feb 3, 9 AM $ 0.0₆341
-0.87%
$ 143,581 $ 11,979
Feb 3, 8 AM $ 0.0₆344
+0.00%
$ 144,844 $ 12,012
Feb 3, 7 AM $ 0.0₆344
+0.00%
$ 144,549 $ 11,979
Feb 3, 6 AM $ 0.0₆344
-0.20%
$ 144,549 $ 12,001
Feb 3, 5 AM $ 0.0₆344
+0.20%
$ 144,549 $ 12,152
Feb 3, 4 AM $ 0.0₆344
+0.00%
$ 144,549 $ 12,105
Feb 3, 3 AM $ 0.0₆344
+0.00%
$ 144,549 $ 12,170
Feb 3, 2 AM $ 0.0₆344
+0.00%
$ 144,549 $ 12,185
Feb 3, 1 AM $ 0.0₆344
+0.00%
$ 144,549 $ 12,151
Feb 3, 12 AM $ 0.0₆344
-0.20%
$ 144,549 $ 12,175
Feb 2, 11 PM $ 0.0₆344
+0.20%
$ 144,844 $ 12,258
Feb 2, 10 PM $ 0.0₆344
+0.00%
$ 144,549 $ 12,069
Feb 2, 9 PM $ 0.0₆344
-0.20%
$ 144,549 $ 12,142
Feb 2, 8 PM $ 0.0₆344
+0.20%
$ 144,838 $ 12,301
Feb 2, 7 PM $ 0.0₆344
+0.03%
$ 144,544 $ 12,262
Feb 2, 6 PM $ 0.0₆343
+0.00%
$ 144,501 $ 12,448
Feb 2, 5 PM $ 0.0₆343
-0.19%
$ 144,793 $ 12,339
Feb 2, 4 PM $ 0.0₆344
+0.02%
$ 144,781 $ 12,347
Feb 2, 3 PM $ 0.0₆344
+1.16%
$ 144,758 $ 12,488
Feb 2, 2 PM $ 0.0₆34
+0.84%
$ 143,097 $ 12,517
Feb 2, 1 PM $ 0.0₆337
+0.19%
$ 141,912 $ 12,538
Feb 2, 12 PM $ 0.0₆337
+0.89%
$ 141,637 $ 12,445
Feb 2, 11 AM $ 0.0₆334
-0.20%
$ 140,392 $ 12,512
Feb 2, 10 AM $ 0.0₆334
+0.00%
$ 140,391 $ 12,509
Feb 2, 9 AM $ 0.0₆334
+2.82%
$ 140,679 $ 12,457
Feb 2, 8 AM $ 0.0₆325
+1.83%
$ 137,103 $ 12,371
Feb 2, 7 AM $ 0.0₆319
-0.20%
$ 134,353 $ 12,310
Feb 2, 6 AM $ 0.0₆32
-2.47%
$ 134,619 $ 12,276
Feb 2, 5 AM $ 0.0₆328
-0.98%
$ 138,323 $ 12,076
Feb 2, 4 AM $ 0.0₆331
+0.00%
$ 139,399 $ 12,051