FEAR NOT Historical Data

FEARNOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₆328
-0.98%
$ 138,323 $ 12,076
Feb 2, 4 AM $ 0.0₆331
+0.00%
$ 139,399 $ 12,051
Feb 2, 3 AM $ 0.0₆331
-2.75%
$ 139,402 $ 12,039
Feb 2, 2 AM $ 0.0₆341
-0.49%
$ 143,348 $ 12,153
Feb 2, 1 AM $ 0.0₆342
+0.37%
$ 144,050 $ 12,169
Feb 2, 12 AM $ 0.0₆341
-0.20%
$ 143,802 $ 12,126
Feb 1, 11 PM $ 0.0₆342
+0.43%
$ 143,805 $ 12,196
Feb 1, 10 PM $ 0.0₆34
+0.23%
$ 143,189 $ 12,281
Feb 1, 9 PM $ 0.0₆34
-2.58%
$ 142,860 $ 12,258
Feb 1, 8 PM $ 0.0₆349
+1.51%
$ 146,638 $ 12,174
Feb 1, 7 PM $ 0.0₆343
-1.08%
$ 144,462 $ 12,212
Feb 1, 6 PM $ 0.0₆347
-2.88%
$ 146,035 $ 12,018
Feb 1, 5 PM $ 0.0₆357
-1.16%
$ 150,362 $ 12,009
Feb 1, 4 PM $ 0.0₆362
+0.23%
$ 152,123 $ 11,957
Feb 1, 3 PM $ 0.0₆361
-1.05%
$ 151,780 $ 11,885
Feb 1, 2 PM $ 0.0₆365
+1.42%
$ 153,384 $ 11,795
Feb 1, 1 PM $ 0.0₆359
+0.00%
$ 151,238 $ 11,793
Feb 1, 12 PM $ 0.0₆359
+0.22%
$ 151,238 $ 11,855
Feb 1, 11 AM $ 0.0₆359
+0.00%
$ 150,901 $ 11,889
Feb 1, 10 AM $ 0.0₆359
-0.25%
$ 150,901 $ 11,831
Feb 1, 9 AM $ 0.0₆36
+0.03%
$ 151,277 $ 11,921
Feb 1, 8 AM $ 0.0₆359
+0.20%
$ 151,238 $ 11,941
Feb 1, 7 AM $ 0.0₆359
-0.03%
$ 150,931 $ 12,084
Feb 1, 6 AM $ 0.0₆359
-0.10%
$ 150,983 $ 12,213
Feb 1, 5 AM $ 0.0₆359
-0.26%
$ 151,136 $ 12,567
Feb 1, 4 AM $ 0.0₆36
+0.23%
$ 151,527 $ 12,620
Feb 1, 3 AM $ 0.0₆359
-0.32%
$ 151,183 $ 12,725
Feb 1, 2 AM $ 0.0₆36
-0.24%
$ 151,314 $ 12,970
Feb 1, 1 AM $ 0.0₆361
+0.24%
$ 151,673 $ 13,061
Feb 1, 12 AM $ 0.0₆36
-0.42%
$ 151,313 $ 13,010
Jan 31, 11 PM $ 0.0₆361
+0.21%
$ 151,954 $ 12,960
Jan 31, 10 PM $ 0.0₆36
+0.00%
$ 151,633 $ 12,986
Jan 31, 9 PM $ 0.0₆36
-0.60%
$ 151,634 $ 12,973
Jan 31, 8 PM $ 0.0₆363
-1.83%
$ 152,553 $ 13,012
Jan 31, 7 PM $ 0.0₆369
-0.21%
$ 155,393 $ 12,986
Jan 31, 6 PM $ 0.0₆37
+0.21%
$ 155,724 $ 12,975
Jan 31, 5 PM $ 0.0₆369
-3.78%
$ 155,403 $ 13,082
Jan 31, 4 PM $ 0.0₆384
+1.65%
$ 161,503 $ 13,124
Jan 31, 3 PM $ 0.0₆378
-7.04%
$ 158,880 $ 12,993
Jan 31, 2 PM $ 0.0₆406
+0.01%
$ 170,913 $ 12,933
Jan 31, 1 PM $ 0.0₆406
+0.01%
$ 170,900 $ 12,663
Jan 31, 12 PM $ 0.0₆406
-0.63%
$ 170,889 $ 12,461
Jan 31, 11 AM $ 0.0₆409
+0.00%
$ 171,978 $ 11,338
Jan 31, 10 AM $ 0.0₆409
-0.32%
$ 171,978 $ 11,319
Jan 31, 9 AM $ 0.0₆41
-3.14%
$ 172,535 $ 11,778
Jan 31, 8 AM $ 0.0₆423
-2.67%
$ 178,128 $ 11,645
Jan 31, 7 AM $ 0.0₆435
+2.70%
$ 183,008 $ 11,562
Jan 31, 6 AM $ 0.0₆425
-1.70%
$ 178,602 $ 11,420
Jan 31, 5 AM $ 0.0₆432
+1.02%
$ 181,696 $ 11,141
Jan 31, 4 AM $ 0.0₆427
-2.00%
$ 179,456 $ 11,209