FEAR NOT Historical Data

FEARNOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0₆46
+0.41%
$193,420 $9,747
Mar 23, 2026 $0.0₆458
+3.90%
$192,634 $11,338
Mar 22, 2026 $0.0₆441
-2.13%
$185,398 $9,254
Mar 21, 2026 $0.0₆45
-3.56%
$189,426 $9,335
Mar 20, 2026 $0.0₆467
+3.16%
$196,420 $9,636
Mar 19, 2026 $0.0₆453
-3.44%
$190,404 $9,449
Mar 18, 2026 $0.0₆469
-6.84%
$197,177 $8,827
Mar 17, 2026 $0.0₆503
+0.22%
$211,649 $8,700
Mar 16, 2026 $0.0₆502
+8.17%
$211,186 $11,478
Mar 15, 2026 $0.0₆464
+8.62%
$195,242 $10,037
Mar 14, 2026 $0.0₆427
-8.37%
$179,755 $9,572
Mar 13, 2026 $0.0₆466
+8.62%
$196,168 $10,207
Mar 12, 2026 $0.0₆429
-0.55%
$180,182 $10,011
Mar 11, 2026 $0.0₆432
+0.39%
$181,605 $14,127
Mar 10, 2026 $0.0₆43
+0.87%
$182,958 $9,909
Mar 9, 2026 $0.0₆426
+8.03%
$179,340 $10,397
Mar 8, 2026 $0.0₆395
-8.34%
$166,004 $10,487
Mar 7, 2026 $0.0₆4
+5.15%
$168,234 $10,329
Mar 6, 2026 $0.0₆38
-4.81%
$159,988 $8,731
Mar 5, 2026 $0.0₆399
-3.22%
$168,066 $7,715
Mar 4, 2026 $0.0₆413
+5.52%
$173,655 $9,227
Mar 3, 2026 $0.0₆391
-1.04%
$164,574 $8,783
Mar 2, 2026 $0.0₆395
-1.22%
$166,299 $11,084
Mar 1, 2026 $0.0₆401
+7.39%
$168,697 $13,634
Feb 28, 2026 $0.0₆373
+1.85%
$157,086 $9,326
Feb 27, 2026 $0.0₆367
+0.09%
$154,231 $13,083
Feb 26, 2026 $0.0₆367
-0.84%
$154,477 $9,793
Feb 25, 2026 $0.0₆37
+12.66%
$155,782 $8,330
Feb 24, 2026 $0.0₆329
-0.57%
$138,281 $8,536
Feb 23, 2026 $0.0₆331
-3.39%
$139,080 $8,955
Feb 22, 2026 $0.0₆342
-1.41%
$143,960 $8,748
Feb 21, 2026 $0.0₆347
-1.74%
$146,021 $9,402
Feb 20, 2026 $0.0₆353
-0.55%
$148,610 $9,398
Feb 19, 2026 $0.0₆355
-7.74%
$149,050 $10,246
Feb 18, 2026 $0.0₆395
+10.03%
$157,759 $10,478
Feb 17, 2026 $0.0₆359
-7.27%
$150,944 $11,089
Feb 16, 2026 $0.0₆387
+2.26%
$162,779 $10,249
Feb 15, 2026 $0.0₆378
-2.87%
$158,810 $13,084
Feb 14, 2026 $0.0₆39
+40.85%
$163,892 $18,902
Feb 13, 2026 $0.0₆277
+6.80%
$116,363 $8,822
Feb 12, 2026 $0.0₆259
-1.53%
$108,949 $8,963
Feb 11, 2026 $0.0₆263
-9.65%
$110,641 $9,675
Feb 10, 2026 $0.0₆291
-2.84%
$122,463 $9,001
Feb 9, 2026 $0.0₆3
+0.37%
$126,039 $8,604
Feb 8, 2026 $0.0₆298
+0.34%
$125,576 $8,570
Feb 7, 2026 $0.0₆297
-4.72%
$125,155 $19,608
Feb 6, 2026 $0.0₆312
+19.90%
$131,350 $18,827
Feb 5, 2026 $0.0₆26
-18.16%
$109,548 $12,909
Feb 4, 2026 $0.0₆318
-2.28%
$133,848 $12,482
Feb 3, 2026 $0.0₆326
-5.43%
$136,977 $12,317