FEAR NOT Historical Data

FEARNOT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₆504
+1.90%
$ 212,028 $ 9,620
Apr 7, 9 PM $ 0.0₆495
+0.00%
$ 208,073 $ 9,401
Apr 7, 8 PM $ 0.0₆495
-0.22%
$ 208,073 $ 9,444
Apr 7, 7 PM $ 0.0₆495
+0.00%
$ 208,073 $ 9,598
Apr 7, 6 PM $ 0.0₆495
-0.22%
$ 208,073 $ 9,491
Apr 7, 5 PM $ 0.0₆496
+1.62%
$ 208,536 $ 9,340
Apr 7, 4 PM $ 0.0₆488
+0.02%
$ 205,213 $ 9,368
Apr 7, 3 PM $ 0.0₆488
+0.00%
$ 205,171 $ 9,327
Apr 7, 2 PM $ 0.0₆488
-2.07%
$ 205,171 $ 9,288
Apr 7, 1 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,235
Apr 7, 12 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,278
Apr 7, 11 AM $ 0.0₆498
+0.10%
$ 209,714 $ 9,236
Apr 7, 10 AM $ 0.0₆498
-0.22%
$ 209,504 $ 9,211
Apr 7, 9 AM $ 0.0₆499
+0.22%
$ 209,966 $ 9,114
Apr 7, 8 AM $ 0.0₆498
-0.22%
$ 209,504 $ 9,117
Apr 7, 7 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,186
Apr 7, 6 AM $ 0.0₆499
+0.22%
$ 209,966 $ 9,167
Apr 7, 5 AM $ 0.0₆498
-0.22%
$ 209,504 $ 9,063
Apr 7, 4 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,097
Apr 7, 3 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,087
Apr 7, 2 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,231
Apr 7, 1 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,220
Apr 7, 12 AM $ 0.0₆499
+0.22%
$ 209,966 $ 9,180
Apr 6, 11 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,042
Apr 6, 10 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,114
Apr 6, 9 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,105
Apr 6, 8 PM $ 0.0₆498
-0.22%
$ 209,504 $ 9,067
Apr 6, 7 PM $ 0.0₆499
+0.00%
$ 209,966 $ 8,969
Apr 6, 6 PM $ 0.0₆499
+0.22%
$ 209,966 $ 8,954
Apr 6, 5 PM $ 0.0₆498
-0.22%
$ 209,504 $ 9,159
Apr 6, 4 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,224
Apr 6, 3 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,144
Apr 6, 2 PM $ 0.0₆498
-0.22%
$ 209,504 $ 9,213
Apr 6, 1 PM $ 0.0₆499
+0.22%
$ 209,966 $ 9,362
Apr 6, 12 PM $ 0.0₆498
+0.00%
$ 209,504 $ 9,307
Apr 6, 11 AM $ 0.0₆498
-0.22%
$ 209,504 $ 9,370
Apr 6, 10 AM $ 0.0₆499
+0.00%
$ 209,966 $ 9,222
Apr 6, 9 AM $ 0.0₆499
+0.22%
$ 209,966 $ 8,889
Apr 6, 8 AM $ 0.0₆499
+0.22%
$ 209,966 $ 8,722
Apr 6, 7 AM $ 0.0₆498
-0.22%
$ 209,504 $ 8,672
Apr 6, 6 AM $ 0.0₆499
+0.22%
$ 209,966 $ 8,665
Apr 6, 5 AM $ 0.0₆498
+1.57%
$ 209,504 $ 8,800
Apr 6, 4 AM $ 0.0₆49
+0.00%
$ 206,264 $ 8,786
Apr 6, 3 AM $ 0.0₆49
+0.06%
$ 206,264 $ 8,747
Apr 6, 2 AM $ 0.0₆491
+0.20%
$ 206,559 $ 8,662
Apr 6, 1 AM $ 0.0₆49
+0.00%
$ 206,138 $ 8,685
Apr 6, 12 AM $ 0.0₆49
-0.20%
$ 206,138 $ 8,644
Apr 5, 11 PM $ 0.0₆491
+1.72%
$ 206,559 $ 8,848
Apr 5, 10 PM $ 0.0₆483
+0.00%
$ 203,067 $ 8,936
Apr 5, 9 PM $ 0.0₆483
-1.59%
$ 203,067 $ 8,946