FEAR NOT Historical Data

FEARNOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₆432
+1.02%
$ 181,696 $ 11,141
Jan 31, 4 AM $ 0.0₆427
-2.00%
$ 179,456 $ 11,209
Jan 31, 3 AM $ 0.0₆43
+7.91%
$ 181,033 $ 11,053
Jan 31, 2 AM $ 0.0₆399
-0.05%
$ 167,762 $ 10,745
Jan 31, 1 AM $ 0.0₆399
+0.20%
$ 167,840 $ 10,619
Jan 31, 12 AM $ 0.0₆398
-1.68%
$ 167,498 $ 10,672
Jan 30, 11 PM $ 0.0₆405
-0.45%
$ 170,361 $ 10,587
Jan 30, 10 PM $ 0.0₆407
+1.44%
$ 171,137 $ 10,146
Jan 30, 9 PM $ 0.0₆401
+0.01%
$ 168,704 $ 10,481
Jan 30, 8 PM $ 0.0₆401
-0.01%
$ 168,695 $ 10,442
Jan 30, 7 PM $ 0.0₆401
-3.91%
$ 168,711 $ 10,361
Jan 30, 6 PM $ 0.0₆395
+0.09%
$ 166,068 $ 10,339
Jan 30, 5 PM $ 0.0₆394
-0.39%
$ 165,922 $ 10,302
Jan 30, 4 PM $ 0.0₆396
-0.01%
$ 166,568 $ 9,997
Jan 30, 3 PM $ 0.0₆395
-0.01%
$ 166,218 $ 9,907
Jan 30, 2 PM $ 0.0₆395
-0.21%
$ 166,226 $ 9,884
Jan 30, 1 PM $ 0.0₆396
+0.22%
$ 166,583 $ 10,111
Jan 30, 12 PM $ 0.0₆395
-0.23%
$ 166,224 $ 10,426
Jan 30, 11 AM $ 0.0₆395
+0.00%
$ 166,241 $ 10,889
Jan 30, 10 AM $ 0.0₆395
-0.77%
$ 166,240 $ 11,073
Jan 30, 9 AM $ 0.0₆4
+0.42%
$ 168,306 $ 11,268
Jan 30, 8 AM $ 0.0₆399
+1.66%
$ 167,978 $ 11,328
Jan 30, 7 AM $ 0.0₆393
-3.11%
$ 170,383 $ 11,542
Jan 30, 6 AM $ 0.0₆404
+0.00%
$ 170,548 $ 11,248
Jan 30, 5 AM $ 0.0₆404
-0.22%
$ 170,169 $ 11,314
Jan 30, 4 AM $ 0.0₆405
+0.00%
$ 170,548 $ 11,427
Jan 30, 3 AM $ 0.0₆405
-0.89%
$ 170,548 $ 11,484
Jan 30, 2 AM $ 0.0₆409
-0.24%
$ 172,084 $ 11,713
Jan 30, 1 AM $ 0.0₆41
+0.24%
$ 172,504 $ 12,408
Jan 30, 12 AM $ 0.0₆409
-0.56%
$ 172,096 $ 12,430
Jan 29, 11 PM $ 0.0₆411
-0.24%
$ 173,062 $ 12,575
Jan 29, 10 PM $ 0.0₆412
+0.00%
$ 173,483 $ 12,556
Jan 29, 9 PM $ 0.0₆412
+0.00%
$ 173,482 $ 12,614
Jan 29, 8 PM $ 0.0₆411
+0.00%
$ 173,063 $ 12,669
Jan 29, 7 PM $ 0.0₆411
+0.00%
$ 173,063 $ 12,766
Jan 29, 6 PM $ 0.0₆411
-1.21%
$ 173,062 $ 12,711
Jan 29, 5 PM $ 0.0₆416
+0.00%
$ 175,185 $ 12,804
Jan 29, 4 PM $ 0.0₆416
-0.52%
$ 175,184 $ 13,030
Jan 29, 3 PM $ 0.0₆419
-2.13%
$ 176,108 $ 13,265
Jan 29, 2 PM $ 0.0₆428
+0.00%
$ 179,935 $ 13,241
Jan 29, 1 PM $ 0.0₆428
+0.00%
$ 179,935 $ 13,267
Jan 29, 12 PM $ 0.0₆428
-0.14%
$ 179,934 $ 13,280
Jan 29, 11 AM $ 0.0₆429
+0.00%
$ 180,271 $ 13,206
Jan 29, 10 AM $ 0.0₆428
+0.00%
$ 180,266 $ 13,075
Jan 29, 9 AM $ 0.0₆428
-0.35%
$ 180,266 $ 12,994
Jan 29, 8 AM $ 0.0₆43
-0.21%
$ 180,897 $ 13,102
Jan 29, 7 AM $ 0.0₆431
+0.00%
$ 181,275 $ 13,056
Jan 29, 6 AM $ 0.0₆43
-2.27%
$ 180,897 $ 13,126
Jan 29, 5 AM $ 0.0₆44
+0.92%
$ 182,622 $ 13,100
Jan 29, 4 AM $ 0.0₆436
+0.00%
$ 183,421 $ 12,900