FEAR NOT Historical Data

FEARNOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₆436
+0.00%
$ 183,421 $ 12,900
Jan 29, 3 AM $ 0.0₆436
-2.02%
$ 183,421 $ 12,980
Jan 29, 2 AM $ 0.0₆445
+4.46%
$ 187,207 $ 12,870
Jan 29, 1 AM $ 0.0₆426
+0.00%
$ 179,214 $ 12,264
Jan 29, 12 AM $ 0.0₆426
+0.00%
$ 179,214 $ 12,246
Jan 28, 11 PM $ 0.0₆425
+0.00%
$ 178,835 $ 12,177
Jan 28, 10 PM $ 0.0₆425
+0.00%
$ 178,835 $ 12,176
Jan 28, 9 PM $ 0.0₆425
+0.00%
$ 178,835 $ 12,245
Jan 28, 8 PM $ 0.0₆426
+0.00%
$ 179,214 $ 12,301
Jan 28, 7 PM $ 0.0₆426
+0.00%
$ 179,214 $ 12,250
Jan 28, 6 PM $ 0.0₆426
+0.21%
$ 179,214 $ 12,286
Jan 28, 5 PM $ 0.0₆425
-0.21%
$ 178,835 $ 12,156
Jan 28, 4 PM $ 0.0₆426
+0.21%
$ 179,214 $ 12,258
Jan 28, 3 PM $ 0.0₆425
-1.55%
$ 178,835 $ 12,238
Jan 28, 2 PM $ 0.0₆431
+0.00%
$ 181,233 $ 12,285
Jan 28, 1 PM $ 0.0₆431
+0.00%
$ 181,233 $ 12,287
Jan 28, 12 PM $ 0.0₆432
+0.00%
$ 181,654 $ 12,248
Jan 28, 11 AM $ 0.0₆431
+0.00%
$ 181,233 $ 12,212
Jan 28, 10 AM $ 0.0₆431
-0.23%
$ 181,233 $ 12,293
Jan 28, 9 AM $ 0.0₆432
+0.23%
$ 181,654 $ 12,222
Jan 28, 8 AM $ 0.0₆431
-0.42%
$ 181,233 $ 12,136
Jan 28, 7 AM $ 0.0₆433
+1.50%
$ 181,990 $ 12,053
Jan 28, 6 AM $ 0.0₆426
+0.00%
$ 179,298 $ 11,923
Jan 28, 5 AM $ 0.0₆426
+0.00%
$ 179,298 $ 11,906
Jan 28, 4 AM $ 0.0₆425
-0.16%
$ 179,004 $ 11,939
Jan 28, 3 AM $ 0.0₆426
+0.16%
$ 179,298 $ 11,879
Jan 28, 2 AM $ 0.0₆425
-0.16%
$ 179,004 $ 11,876
Jan 28, 1 AM $ 0.0₆426
+0.00%
$ 179,298 $ 11,830
Jan 28, 12 AM $ 0.0₆425
+0.00%
$ 178,919 $ 11,797
Jan 27, 11 PM $ 0.0₆425
-0.21%
$ 178,919 $ 11,809
Jan 27, 10 PM $ 0.0₆426
+0.21%
$ 179,298 $ 11,783
Jan 27, 9 PM $ 0.0₆425
-0.21%
$ 179,298 $ 11,703
Jan 27, 8 PM $ 0.0₆426
+2.53%
$ 179,298 $ 11,682
Jan 27, 7 PM $ 0.0₆416
+0.00%
$ 174,881 $ 11,750
Jan 27, 6 PM $ 0.0₆416
+0.00%
$ 174,881 $ 11,738
Jan 27, 5 PM $ 0.0₆416
+0.00%
$ 174,881 $ 11,870
Jan 27, 4 PM $ 0.0₆417
+2.08%
$ 175,302 $ 11,793
Jan 27, 3 PM $ 0.0₆409
+0.25%
$ 171,978 $ 11,669
Jan 27, 2 PM $ 0.0₆408
-0.24%
$ 171,557 $ 11,723
Jan 27, 1 PM $ 0.0₆409
-0.80%
$ 171,978 $ 11,759
Jan 27, 12 PM $ 0.0₆412
+0.96%
$ 173,366 $ 11,651
Jan 27, 11 AM $ 0.0₆408
-0.24%
$ 171,726 $ 11,579
Jan 27, 10 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,504
Jan 27, 9 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,462
Jan 27, 8 AM $ 0.0₆409
+0.24%
$ 172,146 $ 11,426
Jan 27, 7 AM $ 0.0₆408
-0.24%
$ 171,726 $ 11,487
Jan 27, 6 AM $ 0.0₆409
+0.24%
$ 172,146 $ 11,655
Jan 27, 5 AM $ 0.0₆408
+0.00%
$ 171,726 $ 11,600
Jan 27, 4 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,582
Jan 27, 3 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,591