FEAR NOT Historical Data

FEARNOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,582
Jan 27, 3 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,591
Jan 27, 2 AM $ 0.0₆409
-0.39%
$ 172,146 $ 11,559
Jan 27, 1 AM $ 0.0₆411
+1.28%
$ 172,819 $ 11,567
Jan 27, 12 AM $ 0.0₆406
-0.25%
$ 170,632 $ 11,533
Jan 26, 11 PM $ 0.0₆407
+0.00%
$ 171,053 $ 11,484
Jan 26, 10 PM $ 0.0₆407
+0.25%
$ 171,053 $ 11,541
Jan 26, 9 PM $ 0.0₆406
+0.00%
$ 170,632 $ 11,536
Jan 26, 8 PM $ 0.0₆406
-0.25%
$ 170,632 $ 11,533
Jan 26, 7 PM $ 0.0₆407
+0.00%
$ 171,055 $ 11,515
Jan 26, 6 PM $ 0.0₆407
+0.20%
$ 171,055 $ 11,452
Jan 26, 5 PM $ 0.0₆407
+0.00%
$ 171,056 $ 11,406
Jan 26, 4 PM $ 0.0₆407
+0.25%
$ 171,055 $ 11,556
Jan 26, 3 PM $ 0.0₆406
+0.00%
$ 170,635 $ 11,962
Jan 26, 2 PM $ 0.0₆406
-0.25%
$ 170,635 $ 11,990
Jan 26, 1 PM $ 0.0₆407
-0.25%
$ 170,635 $ 11,879
Jan 26, 12 PM $ 0.0₆409
+0.25%
$ 171,896 $ 11,953
Jan 26, 11 AM $ 0.0₆408
-0.24%
$ 171,474 $ 12,014
Jan 26, 10 AM $ 0.0₆409
+0.25%
$ 171,894 $ 12,061
Jan 26, 9 AM $ 0.0₆409
+0.00%
$ 171,894 $ 12,146
Jan 26, 8 AM $ 0.0₆409
+0.00%
$ 171,894 $ 12,179
Jan 26, 7 AM $ 0.0₆409
+0.00%
$ 171,895 $ 12,172
Jan 26, 6 AM $ 0.0₆408
+1.49%
$ 171,474 $ 12,078
Jan 26, 5 AM $ 0.0₆402
-0.47%
$ 168,953 $ 12,171
Jan 26, 4 AM $ 0.0₆404
-0.22%
$ 169,751 $ 12,321
Jan 26, 3 AM $ 0.0₆404
+2.49%
$ 169,751 $ 12,303
Jan 26, 2 AM $ 0.0₆394
+0.18%
$ 165,632 $ 12,363
Jan 26, 1 AM $ 0.0₆393
+0.00%
$ 165,338 $ 12,419
Jan 26, 12 AM $ 0.0₆393
-0.35%
$ 165,338 $ 12,389
Jan 25, 11 PM $ 0.0₆394
+0.03%
$ 165,926 $ 12,416
Jan 25, 10 PM $ 0.0₆394
-1.08%
$ 165,884 $ 12,497
Jan 25, 9 PM $ 0.0₆399
+0.25%
$ 167,692 $ 12,464
Jan 25, 8 PM $ 0.0₆398
-1.34%
$ 167,271 $ 12,476
Jan 25, 7 PM $ 0.0₆403
+0.83%
$ 169,541 $ 12,520
Jan 25, 6 PM $ 0.0₆4
+0.00%
$ 169,370 $ 12,556
Jan 25, 5 PM $ 0.0₆4
-2.25%
$ 168,150 $ 12,575
Jan 25, 4 PM $ 0.0₆409
+0.10%
$ 172,020 $ 12,467
Jan 25, 3 PM $ 0.0₆408
+0.17%
$ 171,852 $ 12,212
Jan 25, 2 PM $ 0.0₆408
+0.00%
$ 171,557 $ 12,229
Jan 25, 1 PM $ 0.0₆408
-0.22%
$ 171,557 $ 13,563
Jan 25, 12 PM $ 0.0₆409
-0.39%
$ 171,936 $ 13,564
Jan 25, 11 AM $ 0.0₆41
-0.41%
$ 172,609 $ 13,600
Jan 25, 10 AM $ 0.0₆412
-0.22%
$ 173,493 $ 13,675
Jan 25, 9 AM $ 0.0₆413
-0.55%
$ 173,703 $ 13,888
Jan 25, 8 AM $ 0.0₆415
+0.10%
$ 174,670 $ 13,943
Jan 25, 7 AM $ 0.0₆415
+0.10%
$ 174,670 $ 13,933
Jan 25, 6 AM $ 0.0₆415
+0.00%
$ 174,502 $ 14,017
Jan 25, 5 AM $ 0.0₆415
-1.12%
$ 174,502 $ 14,031
Jan 25, 4 AM $ 0.0₆419
+0.22%
$ 176,479 $ 14,083
Jan 25, 3 AM $ 0.0₆419
-1.44%
$ 176,101 $ 14,084