FEAR NOT Historical Data

FEARNOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₆419
+0.22%
$ 176,479 $ 14,083
Jan 25, 3 AM $ 0.0₆419
-1.44%
$ 176,101 $ 14,084
Jan 25, 2 AM $ 0.0₆425
+2.49%
$ 178,667 $ 14,158
Jan 25, 1 AM $ 0.0₆413
-0.24%
$ 173,913 $ 14,184
Jan 25, 12 AM $ 0.0₆414
+0.24%
$ 174,334 $ 14,241
Jan 24, 11 PM $ 0.0₆413
-0.63%
$ 173,913 $ 14,306
Jan 24, 10 PM $ 0.0₆412
-2.91%
$ 173,335 $ 14,143
Jan 24, 9 PM $ 0.0₆424
-0.23%
$ 178,526 $ 14,225
Jan 24, 8 PM $ 0.0₆425
+0.00%
$ 178,945 $ 14,247
Jan 24, 7 PM $ 0.0₆424
-2.89%
$ 178,526 $ 14,153
Jan 24, 6 PM $ 0.0₆437
-0.23%
$ 183,843 $ 14,319
Jan 24, 5 PM $ 0.0₆438
+0.00%
$ 184,262 $ 14,391
Jan 24, 4 PM $ 0.0₆438
+0.00%
$ 184,262 $ 14,393
Jan 24, 3 PM $ 0.0₆437
-0.39%
$ 183,843 $ 14,346
Jan 24, 2 PM $ 0.0₆439
-3.80%
$ 184,555 $ 14,242
Jan 24, 1 PM $ 0.0₆456
-1.34%
$ 191,836 $ 13,052
Jan 24, 12 PM $ 0.0₆462
+0.24%
$ 194,447 $ 13,178
Jan 24, 11 AM $ 0.0₆461
-0.28%
$ 193,988 $ 13,165
Jan 24, 10 AM $ 0.0₆462
+2.33%
$ 194,527 $ 13,061
Jan 24, 9 AM $ 0.0₆452
+0.00%
$ 190,105 $ 12,983
Jan 24, 8 AM $ 0.0₆452
+0.00%
$ 190,105 $ 12,955
Jan 24, 7 AM $ 0.0₆452
+0.00%
$ 190,105 $ 12,945
Jan 24, 6 AM $ 0.0₆452
+0.22%
$ 190,105 $ 12,924
Jan 24, 5 AM $ 0.0₆451
+0.00%
$ 189,687 $ 12,930
Jan 24, 4 AM $ 0.0₆451
-0.48%
$ 189,687 $ 12,911
Jan 24, 3 AM $ 0.0₆452
+0.00%
$ 190,146 $ 12,767
Jan 24, 2 AM $ 0.0₆452
+0.00%
$ 190,146 $ 12,727
Jan 24, 1 AM $ 0.0₆452
-0.24%
$ 190,146 $ 12,732
Jan 24, 12 AM $ 0.0₆453
-0.28%
$ 190,605 $ 12,793
Jan 23, 11 PM $ 0.0₆454
-0.24%
$ 191,148 $ 12,879
Jan 23, 10 PM $ 0.0₆455
-0.17%
$ 191,357 $ 12,942
Jan 23, 9 PM $ 0.0₆456
-0.80%
$ 191,689 $ 12,764
Jan 23, 8 PM $ 0.0₆459
+0.00%
$ 193,241 $ 12,692
Jan 23, 7 PM $ 0.0₆459
+0.00%
$ 193,242 $ 13,147
Jan 23, 6 PM $ 0.0₆459
-0.22%
$ 193,241 $ 12,959
Jan 23, 5 PM $ 0.0₆46
+0.22%
$ 193,661 $ 12,987
Jan 23, 4 PM $ 0.0₆46
+0.22%
$ 193,661 $ 12,947
Jan 23, 3 PM $ 0.0₆459
+0.00%
$ 193,242 $ 12,969
Jan 23, 2 PM $ 0.0₆459
-0.39%
$ 193,241 $ 13,070
Jan 23, 1 PM $ 0.0₆461
-2.24%
$ 193,996 $ 13,055
Jan 23, 12 PM $ 0.0₆472
-0.74%
$ 198,439 $ 12,980
Jan 23, 11 AM $ 0.0₆468
+0.24%
$ 197,009 $ 12,981
Jan 23, 10 AM $ 0.0₆467
+0.00%
$ 196,546 $ 13,031
Jan 23, 9 AM $ 0.0₆468
+0.00%
$ 196,546 $ 12,948
Jan 23, 8 AM $ 0.0₆468
+0.24%
$ 197,009 $ 12,969
Jan 23, 7 AM $ 0.0₆468
+0.00%
$ 197,009 $ 12,878
Jan 23, 6 AM $ 0.0₆468
-4.23%
$ 197,009 $ 12,986
Jan 23, 5 AM $ 0.0₆489
-0.20%
$ 205,717 $ 12,885
Jan 23, 4 AM $ 0.0₆49
+0.20%
$ 206,138 $ 12,930
Jan 23, 3 AM $ 0.0₆489
-0.20%
$ 205,717 $ 12,909