FEAR NOT Historical Data

FEARNOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₆489
-0.20%
$ 205,717 $ 12,909
Jan 23, 2 AM $ 0.0₆49
+0.00%
$ 206,138 $ 13,006
Jan 22, 8 PM $ 0.0₆45
-0.29%
$ 189,184 $ 12,904
Jan 22, 7 PM $ 0.0₆451
+0.24%
$ 189,731 $ 12,522
Jan 22, 6 PM $ 0.0₆45
+0.00%
$ 189,268 $ 12,632
Jan 22, 5 PM $ 0.0₆45
-0.24%
$ 189,268 $ 12,544
Jan 22, 4 PM $ 0.0₆451
+0.24%
$ 189,731 $ 12,551
Jan 22, 3 PM $ 0.0₆45
+0.00%
$ 189,268 $ 12,614
Jan 22, 2 PM $ 0.0₆45
-0.09%
$ 189,268 $ 12,527
Jan 22, 1 PM $ 0.0₆451
+0.24%
$ 189,899 $ 12,611
Jan 22, 12 PM $ 0.0₆451
+0.24%
$ 189,899 $ 12,508
Jan 22, 11 AM $ 0.0₆45
-0.24%
$ 189,437 $ 12,457
Jan 22, 10 AM $ 0.0₆451
+0.24%
$ 189,899 $ 12,374
Jan 22, 9 AM $ 0.0₆45
+0.00%
$ 189,437 $ 12,319
Jan 22, 8 AM $ 0.0₆45
+0.00%
$ 189,437 $ 12,361
Jan 22, 7 AM $ 0.0₆45
-0.24%
$ 189,437 $ 12,263
Jan 22, 6 AM $ 0.0₆451
+0.24%
$ 189,899 $ 12,087
Jan 22, 5 AM $ 0.0₆451
+0.24%
$ 189,899 $ 12,061
Jan 22, 4 AM $ 0.0₆45
+0.13%
$ 189,437 $ 12,035
Jan 22, 3 AM $ 0.0₆452
+0.00%
$ 190,152 $ 12,014
Jan 22, 2 AM $ 0.0₆452
-0.26%
$ 190,152 $ 11,944
Jan 22, 1 AM $ 0.0₆453
-0.24%
$ 190,657 $ 11,859
Jan 22, 12 AM $ 0.0₆454
+0.24%
$ 191,119 $ 11,933
Jan 21, 11 PM $ 0.0₆454
+0.07%
$ 191,119 $ 11,975
Jan 21, 10 PM $ 0.0₆454
+0.00%
$ 190,993 $ 11,972
Jan 21, 9 PM $ 0.0₆453
+0.00%
$ 190,657 $ 12,027
Jan 21, 8 PM $ 0.0₆453
-0.18%
$ 190,657 $ 12,043
Jan 21, 7 PM $ 0.0₆454
+0.18%
$ 190,993 $ 12,057
Jan 21, 6 PM $ 0.0₆453
-0.13%
$ 190,657 $ 12,147
Jan 21, 5 PM $ 0.0₆454
+0.13%
$ 190,909 $ 12,155
Jan 21, 4 PM $ 0.0₆453
+0.00%
$ 190,657 $ 12,198
Jan 21, 3 PM $ 0.0₆453
+2.28%
$ 190,657 $ 12,208
Jan 21, 2 PM $ 0.0₆443
+0.54%
$ 186,408 $ 12,272
Jan 21, 1 PM $ 0.0₆44
+0.00%
$ 185,019 $ 12,225
Jan 21, 12 PM $ 0.0₆44
-1.43%
$ 185,019 $ 12,225
Jan 21, 11 AM $ 0.0₆446
+0.20%
$ 187,333 $ 12,238
Jan 21, 10 AM $ 0.0₆445
+0.00%
$ 187,333 $ 12,381
Jan 21, 9 AM $ 0.0₆445
+0.00%
$ 187,333 $ 12,483
Jan 21, 8 AM $ 0.0₆445
-0.34%
$ 187,333 $ 12,393
Jan 21, 7 AM $ 0.0₆447
+0.20%
$ 187,964 $ 12,561
Jan 21, 6 AM $ 0.0₆446
-0.20%
$ 187,586 $ 12,603
Jan 21, 5 AM $ 0.0₆447
+0.00%
$ 187,964 $ 12,628
Jan 21, 4 AM $ 0.0₆447
+0.20%
$ 187,964 $ 12,597
Jan 21, 3 AM $ 0.0₆446
+0.00%
$ 187,964 $ 12,598
Jan 21, 2 AM $ 0.0₆446
-0.20%
$ 187,586 $ 12,567
Jan 21, 1 AM $ 0.0₆446
+0.00%
$ 187,586 $ 12,561
Jan 21, 12 AM $ 0.0₆446
-0.20%
$ 187,586 $ 12,520
Jan 20, 11 PM $ 0.0₆447
+0.00%
$ 187,964 $ 12,391
Jan 20, 10 PM $ 0.0₆447
-0.60%
$ 187,586 $ 12,398
Jan 20, 9 PM $ 0.0₆449
-1.25%
$ 189,100 $ 12,351