FEAR NOT Historical Data

FEARNOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₆447
+0.00%
$ 187,964 $ 12,391
Jan 20, 10 PM $ 0.0₆447
-0.60%
$ 187,586 $ 12,398
Jan 20, 9 PM $ 0.0₆449
-1.25%
$ 189,100 $ 12,351
Jan 20, 8 PM $ 0.0₆455
+0.18%
$ 191,498 $ 12,404
Jan 20, 7 PM $ 0.0₆454
-0.24%
$ 192,297 $ 12,388
Jan 20, 6 PM $ 0.0₆454
+0.00%
$ 191,162 $ 12,370
Jan 20, 5 PM $ 0.0₆454
+0.00%
$ 191,162 $ 12,339
Jan 20, 4 PM $ 0.0₆454
+0.00%
$ 191,162 $ 12,213
Jan 20, 3 PM $ 0.0₆454
-3.46%
$ 191,162 $ 12,171
Jan 20, 2 PM $ 0.0₆471
+0.00%
$ 198,019 $ 12,074
Jan 20, 1 PM $ 0.0₆471
-0.23%
$ 198,019 $ 11,981
Jan 20, 12 PM $ 0.0₆472
+0.23%
$ 198,482 $ 11,927
Jan 20, 11 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,937
Jan 20, 10 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,857
Jan 20, 9 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,775
Jan 20, 8 AM $ 0.0₆471
-0.80%
$ 198,019 $ 11,868
Jan 20, 7 AM $ 0.0₆474
+0.00%
$ 199,617 $ 11,821
Jan 20, 6 AM $ 0.0₆474
-1.96%
$ 199,617 $ 11,796
Jan 20, 5 AM $ 0.0₆484
+0.23%
$ 203,614 $ 11,869
Jan 20, 4 AM $ 0.0₆483
-0.23%
$ 203,151 $ 11,920
Jan 20, 3 AM $ 0.0₆483
+0.00%
$ 203,151 $ 11,852
Jan 20, 2 AM $ 0.0₆483
+0.00%
$ 203,151 $ 11,837
Jan 20, 1 AM $ 0.0₆484
+0.23%
$ 203,614 $ 11,877
Jan 20, 12 AM $ 0.0₆483
+0.00%
$ 203,151 $ 11,963
Jan 19, 11 PM $ 0.0₆483
-1.75%
$ 203,151 $ 11,919
Jan 19, 10 PM $ 0.0₆491
+0.22%
$ 206,306 $ 11,900
Jan 19, 9 PM $ 0.0₆49
-0.22%
$ 206,306 $ 11,860
Jan 19, 8 PM $ 0.0₆491
+0.00%
$ 206,769 $ 11,874
Jan 19, 7 PM $ 0.0₆491
+0.22%
$ 206,769 $ 11,770
Jan 19, 6 PM $ 0.0₆491
+0.22%
$ 206,769 $ 11,687
Jan 19, 5 PM $ 0.0₆49
+0.00%
$ 206,306 $ 11,708
Jan 19, 4 PM $ 0.0₆49
+0.00%
$ 206,306 $ 11,716
Jan 19, 3 PM $ 0.0₆49
-0.22%
$ 206,306 $ 11,671
Jan 19, 2 PM $ 0.0₆491
+0.22%
$ 206,769 $ 11,691
Jan 19, 1 PM $ 0.0₆49
+0.00%
$ 206,306 $ 11,800
Jan 19, 12 PM $ 0.0₆49
-0.22%
$ 206,769 $ 11,978
Jan 19, 11 AM $ 0.0₆491
+0.00%
$ 206,769 $ 11,980
Jan 19, 10 AM $ 0.0₆491
+0.00%
$ 206,769 $ 11,972
Jan 19, 9 AM $ 0.0₆491
+0.22%
$ 206,769 $ 12,030
Jan 19, 8 AM $ 0.0₆49
+0.00%
$ 206,306 $ 11,943
Jan 19, 7 AM $ 0.0₆49
+0.00%
$ 206,306 $ 12,015
Jan 19, 6 AM $ 0.0₆491
+0.00%
$ 206,769 $ 12,017
Jan 19, 5 AM $ 0.0₆49
-0.22%
$ 206,306 $ 11,935
Jan 19, 4 AM $ 0.0₆491
+1.24%
$ 206,306 $ 11,930
Jan 19, 3 AM $ 0.0₆485
-1.00%
$ 206,769 $ 11,993
Jan 19, 2 AM $ 0.0₆49
-0.22%
$ 206,769 $ 12,026
Jan 19, 1 AM $ 0.0₆491
-3.27%
$ 206,769 $ 11,997
Jan 19, 12 AM $ 0.0₆508
+0.12%
$ 213,753 $ 11,894
Jan 18, 11 PM $ 0.0₆507
+0.00%
$ 213,500 $ 11,992
Jan 18, 10 PM $ 0.0₆507
+0.00%
$ 213,500 $ 12,054