FEAR NOT Historical Data

FEARNOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₆508
+0.12%
$ 213,753 $ 11,894
Jan 18, 11 PM $ 0.0₆507
+0.00%
$ 213,500 $ 11,992
Jan 18, 10 PM $ 0.0₆507
+0.00%
$ 213,500 $ 12,054
Jan 18, 9 PM $ 0.0₆508
+0.00%
$ 213,795 $ 12,071
Jan 18, 8 PM $ 0.0₆508
+0.00%
$ 213,795 $ 12,058
Jan 18, 7 PM $ 0.0₆508
-0.10%
$ 213,500 $ 12,129
Jan 18, 6 PM $ 0.0₆509
+3.54%
$ 214,005 $ 12,149
Jan 18, 5 PM $ 0.0₆491
-0.22%
$ 206,685 $ 12,127
Jan 18, 4 PM $ 0.0₆492
+0.22%
$ 207,148 $ 12,160
Jan 18, 3 PM $ 0.0₆491
-0.22%
$ 206,685 $ 12,168
Jan 18, 2 PM $ 0.0₆492
+0.49%
$ 207,148 $ 12,204
Jan 18, 1 PM $ 0.0₆49
+0.00%
$ 206,138 $ 12,158
Jan 18, 12 PM $ 0.0₆49
+0.12%
$ 206,138 $ 12,051
Jan 18, 11 AM $ 0.0₆489
-0.12%
$ 206,138 $ 12,018
Jan 18, 10 AM $ 0.0₆49
+0.00%
$ 205,886 $ 12,036
Jan 18, 9 AM $ 0.0₆489
+0.00%
$ 205,886 $ 12,041
Jan 18, 8 AM $ 0.0₆489
-0.12%
$ 205,886 $ 11,984
Jan 18, 7 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,961
Jan 18, 6 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,922
Jan 18, 5 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,939
Jan 18, 4 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,914
Jan 18, 3 AM $ 0.0₆49
+0.20%
$ 206,138 $ 11,932
Jan 18, 2 AM $ 0.0₆489
-0.20%
$ 205,717 $ 11,899
Jan 18, 1 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,998
Jan 18, 12 AM $ 0.0₆49
+0.20%
$ 206,138 $ 12,039
Jan 17, 11 PM $ 0.0₆49
+0.20%
$ 206,138 $ 12,046
Jan 17, 10 PM $ 0.0₆489
-0.20%
$ 205,717 $ 11,969
Jan 17, 9 PM $ 0.0₆49
+0.00%
$ 206,138 $ 12,022
Jan 17, 8 PM $ 0.0₆49
+0.00%
$ 206,138 $ 12,077
Jan 17, 7 PM $ 0.0₆49
+0.20%
$ 206,138 $ 12,035
Jan 17, 6 PM $ 0.0₆489
-0.20%
$ 206,138 $ 11,968
Jan 17, 5 PM $ 0.0₆49
+0.00%
$ 205,717 $ 12,021
Jan 17, 4 PM $ 0.0₆489
-0.20%
$ 205,717 $ 11,874
Jan 17, 3 PM $ 0.0₆49
+0.00%
$ 205,717 $ 11,883
Jan 17, 2 PM $ 0.0₆49
+0.20%
$ 206,138 $ 11,793
Jan 17, 1 PM $ 0.0₆489
-0.20%
$ 205,717 $ 11,777
Jan 17, 12 PM $ 0.0₆489
-0.20%
$ 205,717 $ 11,770
Jan 17, 11 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,780
Jan 17, 10 AM $ 0.0₆49
-0.24%
$ 206,138 $ 11,810
Jan 17, 9 AM $ 0.0₆49
+0.20%
$ 206,138 $ 11,714
Jan 17, 8 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,782
Jan 17, 7 AM $ 0.0₆49
+0.20%
$ 206,138 $ 11,840
Jan 17, 6 AM $ 0.0₆489
-0.51%
$ 205,717 $ 11,864
Jan 17, 5 AM $ 0.0₆491
-0.20%
$ 206,769 $ 11,897
Jan 17, 4 AM $ 0.0₆492
-1.02%
$ 207,190 $ 11,878
Jan 17, 3 AM $ 0.0₆498
+0.22%
$ 208,873 $ 11,906
Jan 17, 2 AM $ 0.0₆496
+0.00%
$ 208,873 $ 11,911
Jan 17, 1 AM $ 0.0₆498
+0.00%
$ 209,335 $ 11,824
Jan 17, 12 AM $ 0.0₆498
-0.42%
$ 209,335 $ 11,843
Jan 16, 11 PM $ 0.0₆5
+0.22%
$ 209,756 $ 11,790