FEAR NOT Historical Data

FEARNOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₆504
-0.50%
$ 212,020 $ 12,266
Jan 14, 10 PM $ 0.0₆506
+0.24%
$ 213,079 $ 12,259
Jan 14, 9 PM $ 0.0₆505
+0.10%
$ 212,575 $ 12,178
Jan 14, 8 PM $ 0.0₆505
+0.24%
$ 212,364 $ 12,207
Jan 14, 7 PM $ 0.0₆504
-0.24%
$ 211,859 $ 12,172
Jan 14, 6 PM $ 0.0₆504
+0.00%
$ 211,859 $ 12,130
Jan 14, 5 PM $ 0.0₆504
-0.24%
$ 211,859 $ 12,156
Jan 14, 4 PM $ 0.0₆505
+0.94%
$ 212,364 $ 12,153
Jan 14, 3 PM $ 0.0₆5
+0.75%
$ 208,831 $ 11,980
Jan 14, 2 PM $ 0.0₆5
+1.92%
$ 210,345 $ 11,990
Jan 14, 1 PM $ 0.0₆491
-0.69%
$ 206,391 $ 11,965
Jan 14, 12 PM $ 0.0₆494
-0.02%
$ 207,821 $ 11,872
Jan 14, 11 AM $ 0.0₆494
+0.06%
$ 207,863 $ 11,861
Jan 14, 10 AM $ 0.0₆495
+0.00%
$ 208,157 $ 11,774
Jan 14, 9 AM $ 0.0₆495
+0.00%
$ 208,157 $ 11,813
Jan 14, 8 AM $ 0.0₆495
+0.20%
$ 208,157 $ 11,688
Jan 14, 7 AM $ 0.0₆494
-0.20%
$ 207,737 $ 11,753
Jan 14, 6 AM $ 0.0₆495
+1.10%
$ 208,157 $ 11,703
Jan 14, 5 AM $ 0.0₆489
+0.00%
$ 205,886 $ 11,636
Jan 14, 4 AM $ 0.0₆489
+0.00%
$ 205,886 $ 11,676
Jan 14, 3 AM $ 0.0₆489
+0.23%
$ 205,886 $ 11,690
Jan 14, 2 AM $ 0.0₆488
+0.00%
$ 205,423 $ 11,775
Jan 14, 1 AM $ 0.0₆488
-0.22%
$ 205,423 $ 11,757
Jan 14, 12 AM $ 0.0₆489
+0.00%
$ 205,886 $ 11,781
Jan 13, 11 PM $ 0.0₆489
+3.05%
$ 205,423 $ 11,697
Jan 13, 10 PM $ 0.0₆475
+1.09%
$ 199,786 $ 11,754
Jan 13, 9 PM $ 0.0₆47
+0.00%
$ 197,640 $ 11,781
Jan 13, 8 PM $ 0.0₆47
+0.00%
$ 197,640 $ 11,756
Jan 13, 7 PM $ 0.0₆47
-0.21%
$ 197,640 $ 11,763
Jan 13, 6 PM $ 0.0₆471
+0.21%
$ 198,061 $ 11,834
Jan 13, 5 PM $ 0.0₆47
-0.21%
$ 197,640 $ 11,864
Jan 13, 4 PM $ 0.0₆47
+0.00%
$ 197,640 $ 11,873
Jan 13, 3 PM $ 0.0₆47
-0.21%
$ 197,640 $ 12,005
Jan 13, 2 PM $ 0.0₆471
+0.21%
$ 198,061 $ 12,080
Jan 13, 1 PM $ 0.0₆47
+0.66%
$ 197,640 $ 12,000
Jan 13, 12 PM $ 0.0₆467
-0.06%
$ 196,336 $ 11,949
Jan 13, 11 AM $ 0.0₆467
-0.06%
$ 196,336 $ 12,017
Jan 13, 10 AM $ 0.0₆467
+0.06%
$ 196,462 $ 12,059
Jan 13, 9 AM $ 0.0₆467
+0.73%
$ 196,336 $ 12,123
Jan 13, 8 AM $ 0.0₆462
+0.00%
$ 194,569 $ 12,165
Jan 13, 7 AM $ 0.0₆462
-0.17%
$ 194,569 $ 12,164
Jan 13, 6 AM $ 0.0₆462
+0.00%
$ 194,569 $ 12,214
Jan 13, 5 AM $ 0.0₆462
+0.06%
$ 194,569 $ 12,230
Jan 13, 4 AM $ 0.0₆462
-0.24%
$ 194,443 $ 12,220
Jan 13, 3 AM $ 0.0₆463
+0.24%
$ 194,906 $ 12,163
Jan 13, 2 AM $ 0.0₆462
+0.26%
$ 194,443 $ 12,076
Jan 13, 1 AM $ 0.0₆461
+0.20%
$ 193,938 $ 12,002
Jan 13, 12 AM $ 0.0₆46
+0.02%
$ 193,559 $ 12,000
Jan 12, 11 PM $ 0.0₆46
-1.27%
$ 193,517 $ 11,981
Jan 12, 10 PM $ 0.0₆466
+0.00%
$ 195,999 $ 12,003