FEAR NOT Historical Data

FEARNOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₆46
-1.27%
$ 193,517 $ 11,981
Jan 12, 10 PM $ 0.0₆466
+0.00%
$ 195,999 $ 12,003
Jan 12, 9 PM $ 0.0₆466
+0.00%
$ 195,999 $ 11,934
Jan 12, 8 PM $ 0.0₆466
+1.24%
$ 196,420 $ 11,949
Jan 12, 7 PM $ 0.0₆461
-1.05%
$ 194,022 $ 11,967
Jan 12, 6 PM $ 0.0₆466
-0.24%
$ 196,084 $ 11,979
Jan 12, 5 PM $ 0.0₆467
+0.60%
$ 196,546 $ 11,943
Jan 12, 4 PM $ 0.0₆464
+1.18%
$ 195,368 $ 12,020
Jan 12, 3 PM $ 0.0₆459
+0.00%
$ 193,097 $ 11,965
Jan 12, 2 PM $ 0.0₆458
-1.97%
$ 192,676 $ 11,910
Jan 12, 1 PM $ 0.0₆467
-0.06%
$ 196,546 $ 11,953
Jan 12, 12 PM $ 0.0₆467
+0.06%
$ 196,673 $ 11,971
Jan 12, 11 AM $ 0.0₆467
+0.00%
$ 196,546 $ 11,881
Jan 12, 10 AM $ 0.0₆467
+0.00%
$ 196,546 $ 11,895
Jan 12, 9 AM $ 0.0₆467
-0.06%
$ 196,546 $ 11,753
Jan 12, 8 AM $ 0.0₆467
-0.15%
$ 196,546 $ 11,687
Jan 12, 7 AM $ 0.0₆468
-0.85%
$ 196,967 $ 11,737
Jan 12, 6 AM $ 0.0₆472
+0.15%
$ 198,650 $ 11,750
Jan 12, 5 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,738
Jan 12, 4 AM $ 0.0₆471
+0.00%
$ 198,355 $ 11,840
Jan 12, 3 AM $ 0.0₆471
+0.00%
$ 198,355 $ 11,858
Jan 12, 2 AM $ 0.0₆471
+1.88%
$ 198,355 $ 11,862
Jan 12, 1 AM $ 0.0₆463
+0.13%
$ 194,695 $ 11,883
Jan 12, 12 AM $ 0.0₆462
+0.00%
$ 194,443 $ 11,824
Jan 11, 11 PM $ 0.0₆462
+0.33%
$ 194,443 $ 11,865
Jan 11, 10 PM $ 0.0₆461
+0.00%
$ 193,812 $ 11,782
Jan 11, 9 PM $ 0.0₆46
-0.13%
$ 193,559 $ 11,899
Jan 11, 8 PM $ 0.0₆461
+0.13%
$ 193,559 $ 11,963
Jan 11, 7 PM $ 0.0₆46
+0.00%
$ 193,559 $ 11,934
Jan 11, 6 PM $ 0.0₆46
-0.13%
$ 193,559 $ 11,912
Jan 11, 5 PM $ 0.0₆461
+0.13%
$ 193,812 $ 11,917
Jan 11, 4 PM $ 0.0₆461
+0.00%
$ 193,559 $ 11,850
Jan 11, 3 PM $ 0.0₆46
-0.13%
$ 193,559 $ 11,836
Jan 11, 2 PM $ 0.0₆461
+0.00%
$ 193,812 $ 11,829
Jan 11, 1 PM $ 0.0₆461
-0.73%
$ 193,812 $ 11,873
Jan 11, 12 PM $ 0.0₆464
-0.06%
$ 195,116 $ 11,899
Jan 11, 11 AM $ 0.0₆464
+0.06%
$ 195,242 $ 11,948
Jan 11, 10 AM $ 0.0₆464
-0.06%
$ 195,116 $ 12,032
Jan 11, 9 AM $ 0.0₆464
+0.00%
$ 195,242 $ 12,150
Jan 11, 8 AM $ 0.0₆464
+0.06%
$ 195,242 $ 12,172
Jan 11, 7 AM $ 0.0₆464
-0.06%
$ 195,116 $ 12,133
Jan 11, 6 AM $ 0.0₆464
+0.06%
$ 195,116 $ 12,089
Jan 11, 5 AM $ 0.0₆464
-0.06%
$ 195,116 $ 12,102
Jan 11, 4 AM $ 0.0₆464
-0.15%
$ 195,242 $ 12,056
Jan 11, 3 AM $ 0.0₆465
+1.20%
$ 195,537 $ 12,178
Jan 11, 2 AM $ 0.0₆459
-0.17%
$ 193,223 $ 12,232
Jan 11, 1 AM $ 0.0₆459
-0.24%
$ 193,097 $ 12,241
Jan 11, 12 AM $ 0.0₆46
+0.00%
$ 193,559 $ 12,269
Jan 10, 11 PM $ 0.0₆46
+0.24%
$ 193,559 $ 12,379
Jan 10, 10 PM $ 0.0₆459
-1.06%
$ 193,097 $ 12,478