FEAR NOT Historical Data

FEARNOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₆52
-0.21%
$ 218,591 $ 9,562
Apr 12, 9 AM $ 0.0₆521
+0.21%
$ 219,053 $ 9,590
Apr 12, 8 AM $ 0.0₆52
-0.21%
$ 218,591 $ 9,602
Apr 12, 7 AM $ 0.0₆521
+0.21%
$ 219,053 $ 9,769
Apr 12, 6 AM $ 0.0₆521
+0.21%
$ 219,053 $ 9,795
Apr 12, 5 AM $ 0.0₆52
+0.00%
$ 218,591 $ 9,864
Apr 12, 4 AM $ 0.0₆52
-0.21%
$ 218,591 $ 9,944
Apr 12, 3 AM $ 0.0₆521
+0.00%
$ 219,053 $ 10,249
Apr 12, 2 AM $ 0.0₆521
+0.00%
$ 219,053 $ 10,180
Apr 12, 1 AM $ 0.0₆521
-1.62%
$ 219,053 $ 10,210
Apr 12, 12 AM $ 0.0₆529
-0.21%
$ 222,671 $ 10,243
Apr 11, 11 PM $ 0.0₆53
+0.21%
$ 223,134 $ 10,136
Apr 11, 10 PM $ 0.0₆529
-0.21%
$ 222,671 $ 10,201
Apr 11, 9 PM $ 0.0₆53
+0.00%
$ 223,134 $ 10,254
Apr 11, 8 PM $ 0.0₆529
+0.00%
$ 222,629 $ 10,290
Apr 11, 7 PM $ 0.0₆529
+1.20%
$ 222,629 $ 10,393
Apr 11, 6 PM $ 0.0₆523
-0.21%
$ 219,979 $ 10,229
Apr 11, 5 PM $ 0.0₆524
+0.08%
$ 220,442 $ 10,229
Apr 11, 4 PM $ 0.0₆524
-0.23%
$ 220,273 $ 10,175
Apr 11, 3 PM $ 0.0₆525
+1.08%
$ 220,778 $ 10,117
Apr 11, 2 PM $ 0.0₆518
-0.15%
$ 218,086 $ 9,946
Apr 11, 1 PM $ 0.0₆519
+0.00%
$ 218,422 $ 9,947
Apr 11, 12 PM $ 0.0₆519
+0.21%
$ 218,422 $ 9,954
Apr 11, 11 AM $ 0.0₆519
-1.83%
$ 218,422 $ 9,937
Apr 11, 10 AM $ 0.0₆529
-0.21%
$ 222,503 $ 9,863
Apr 11, 9 AM $ 0.0₆53
-0.21%
$ 222,966 $ 10,113
Apr 11, 8 AM $ 0.0₆532
+1.35%
$ 223,891 $ 10,174
Apr 11, 7 AM $ 0.0₆525
+0.00%
$ 220,904 $ 10,186
Apr 11, 6 AM $ 0.0₆525
+0.00%
$ 220,904 $ 10,355
Apr 11, 5 AM $ 0.0₆525
+0.21%
$ 220,904 $ 10,830
Apr 11, 4 AM $ 0.0₆524
-0.10%
$ 220,442 $ 11,037
Apr 11, 3 AM $ 0.0₆524
-0.21%
$ 220,652 $ 11,591
Apr 11, 2 AM $ 0.0₆526
-0.13%
$ 221,115 $ 11,572
Apr 11, 1 AM $ 0.0₆526
-0.06%
$ 221,409 $ 11,467
Apr 11, 12 AM $ 0.0₆527
-0.38%
$ 221,535 $ 11,500
Apr 10, 11 PM $ 0.0₆529
-0.62%
$ 222,377 $ 11,742
Apr 10, 10 PM $ 0.0₆532
+0.21%
$ 223,765 $ 11,667
Apr 10, 9 PM $ 0.0₆531
+0.00%
$ 223,302 $ 11,800
Apr 10, 8 PM $ 0.0₆531
-0.21%
$ 223,302 $ 11,742
Apr 10, 7 PM $ 0.0₆532
+0.21%
$ 223,765 $ 11,678
Apr 10, 6 PM $ 0.0₆531
+0.00%
$ 223,302 $ 11,620
Apr 10, 5 PM $ 0.0₆531
+0.00%
$ 223,302 $ 11,575
Apr 10, 4 PM $ 0.0₆531
+0.00%
$ 223,302 $ 11,515
Apr 10, 3 PM $ 0.0₆531
+0.00%
$ 223,302 $ 11,697
Apr 10, 2 PM $ 0.0₆531
-0.21%
$ 223,302 $ 11,774
Apr 10, 1 PM $ 0.0₆532
+0.21%
$ 223,765 $ 11,930
Apr 10, 12 PM $ 0.0₆532
+0.21%
$ 223,765 $ 11,936
Apr 10, 11 AM $ 0.0₆531
+0.63%
$ 223,302 $ 11,797
Apr 10, 10 AM $ 0.0₆527
+1.01%
$ 221,914 $ 11,550
Apr 10, 9 AM $ 0.0₆523
-2.02%
$ 220,105 $ 11,238