FEAR NOT Historical Data

FEARNOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₆459
-1.06%
$ 193,097 $ 12,478
Jan 10, 9 PM $ 0.0₆464
+0.00%
$ 195,158 $ 12,327
Jan 10, 8 PM $ 0.0₆464
+0.00%
$ 195,158 $ 12,261
Jan 10, 7 PM $ 0.0₆464
+0.24%
$ 195,158 $ 12,259
Jan 10, 6 PM $ 0.0₆463
-0.24%
$ 194,695 $ 12,284
Jan 10, 5 PM $ 0.0₆464
+0.00%
$ 195,158 $ 12,303
Jan 10, 4 PM $ 0.0₆464
+0.85%
$ 195,158 $ 12,305
Jan 10, 3 PM $ 0.0₆46
-0.69%
$ 193,517 $ 12,274
Jan 10, 2 PM $ 0.0₆463
+0.00%
$ 195,284 $ 12,313
Jan 10, 1 PM $ 0.0₆464
+0.96%
$ 195,200 $ 12,217
Jan 10, 12 PM $ 0.0₆46
-0.22%
$ 193,349 $ 12,308
Jan 10, 11 AM $ 0.0₆461
+0.22%
$ 193,770 $ 12,333
Jan 10, 10 AM $ 0.0₆46
+0.00%
$ 193,349 $ 12,216
Jan 10, 9 AM $ 0.0₆46
+0.00%
$ 193,349 $ 12,214
Jan 10, 8 AM $ 0.0₆46
-0.22%
$ 193,349 $ 12,209
Jan 10, 7 AM $ 0.0₆461
+0.22%
$ 193,770 $ 12,233
Jan 10, 6 AM $ 0.0₆46
+0.00%
$ 193,349 $ 12,178
Jan 10, 5 AM $ 0.0₆46
+0.00%
$ 193,349 $ 12,262
Jan 10, 4 AM $ 0.0₆461
+0.00%
$ 193,770 $ 12,217
Jan 10, 3 AM $ 0.0₆461
+0.00%
$ 193,349 $ 12,162
Jan 10, 2 AM $ 0.0₆46
-0.22%
$ 193,349 $ 12,110
Jan 10, 1 AM $ 0.0₆461
+0.22%
$ 193,770 $ 12,130
Jan 10, 12 AM $ 0.0₆461
+0.22%
$ 193,770 $ 12,134
Jan 9, 11 PM $ 0.0₆46
+0.00%
$ 193,349 $ 12,015
Jan 9, 10 PM $ 0.0₆46
+0.00%
$ 193,349 $ 11,891
Jan 9, 9 PM $ 0.0₆46
-0.22%
$ 193,349 $ 12,008
Jan 9, 8 PM $ 0.0₆461
+0.22%
$ 193,770 $ 12,078
Jan 9, 7 PM $ 0.0₆46
-0.22%
$ 193,349 $ 12,033
Jan 9, 6 PM $ 0.0₆461
+0.00%
$ 193,770 $ 11,943
Jan 9, 5 PM $ 0.0₆461
+0.00%
$ 193,770 $ 11,930
Jan 9, 4 PM $ 0.0₆461
+0.22%
$ 193,349 $ 11,988
Jan 9, 3 PM $ 0.0₆46
-2.36%
$ 193,770 $ 12,032
Jan 9, 2 PM $ 0.0₆471
+1.62%
$ 198,019 $ 12,016
Jan 9, 1 PM $ 0.0₆463
+1.45%
$ 194,864 $ 12,074
Jan 9, 12 PM $ 0.0₆457
-0.24%
$ 192,087 $ 11,998
Jan 9, 11 AM $ 0.0₆458
+0.00%
$ 192,550 $ 11,911
Jan 9, 10 AM $ 0.0₆458
+0.24%
$ 192,550 $ 11,955
Jan 9, 9 AM $ 0.0₆457
-1.34%
$ 192,087 $ 11,929
Jan 9, 8 AM $ 0.0₆463
-0.22%
$ 194,695 $ 12,032
Jan 9, 7 AM $ 0.0₆464
-0.43%
$ 195,116 $ 12,063
Jan 9, 6 AM $ 0.0₆466
+0.50%
$ 195,957 $ 12,237
Jan 9, 5 AM $ 0.0₆463
+0.72%
$ 194,990 $ 12,209
Jan 9, 4 AM $ 0.0₆46
+0.17%
$ 193,602 $ 12,095
Jan 9, 3 AM $ 0.0₆459
+0.00%
$ 193,265 $ 12,117
Jan 9, 2 AM $ 0.0₆459
+0.20%
$ 193,265 $ 12,088
Jan 9, 1 AM $ 0.0₆458
+0.13%
$ 192,886 $ 12,054
Jan 9, 12 AM $ 0.0₆458
-0.13%
$ 192,634 $ 11,946
Jan 8, 11 PM $ 0.0₆458
+0.00%
$ 192,886 $ 12,019
Jan 8, 10 PM $ 0.0₆458
+0.00%
$ 192,886 $ 12,067
Jan 8, 9 PM $ 0.0₆458
+0.00%
$ 192,886 $ 12,039