FEAR NOT Historical Data

FEARNOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₆458
+0.00%
$ 192,886 $ 12,067
Jan 8, 9 PM $ 0.0₆458
+0.00%
$ 192,886 $ 12,039
Jan 8, 8 PM $ 0.0₆458
+0.00%
$ 192,886 $ 11,948
Jan 8, 7 PM $ 0.0₆458
+0.13%
$ 192,886 $ 12,058
Jan 8, 6 PM $ 0.0₆458
+0.00%
$ 192,634 $ 12,154
Jan 8, 5 PM $ 0.0₆458
-0.13%
$ 192,634 $ 12,106
Jan 8, 4 PM $ 0.0₆458
+0.00%
$ 192,634 $ 12,132
Jan 8, 3 PM $ 0.0₆458
+0.04%
$ 192,634 $ 12,063
Jan 8, 2 PM $ 0.0₆458
-1.10%
$ 192,550 $ 12,133
Jan 8, 1 PM $ 0.0₆463
+0.00%
$ 194,695 $ 12,183
Jan 8, 12 PM $ 0.0₆463
+0.00%
$ 194,695 $ 12,196
Jan 8, 11 AM $ 0.0₆463
+0.00%
$ 194,695 $ 12,238
Jan 8, 10 AM $ 0.0₆462
+0.02%
$ 194,527 $ 12,217
Jan 8, 9 AM $ 0.0₆462
-0.11%
$ 194,485 $ 12,209
Jan 8, 8 AM $ 0.0₆462
+0.00%
$ 194,233 $ 12,121
Jan 8, 7 AM $ 0.0₆462
-0.99%
$ 194,233 $ 12,120
Jan 8, 6 AM $ 0.0₆466
-0.34%
$ 196,168 $ 12,044
Jan 8, 5 AM $ 0.0₆468
-0.23%
$ 196,841 $ 12,006
Jan 8, 4 AM $ 0.0₆469
-0.91%
$ 197,304 $ 12,132
Jan 8, 3 AM $ 0.0₆473
+0.00%
$ 199,533 $ 12,118
Jan 8, 2 AM $ 0.0₆473
-0.46%
$ 199,533 $ 12,230
Jan 8, 1 AM $ 0.0₆472
+0.08%
$ 198,650 $ 12,287
Jan 8, 12 AM $ 0.0₆472
+0.73%
$ 198,482 $ 12,276
Jan 7, 11 PM $ 0.0₆469
+0.19%
$ 197,430 $ 12,279
Jan 7, 10 PM $ 0.0₆468
+0.02%
$ 197,051 $ 12,182
Jan 7, 9 PM $ 0.0₆469
+0.21%
$ 197,430 $ 12,227
Jan 7, 8 PM $ 0.0₆468
-0.21%
$ 197,009 $ 12,253
Jan 7, 7 PM $ 0.0₆469
+0.00%
$ 197,430 $ 12,203
Jan 7, 6 PM $ 0.0₆469
+0.21%
$ 197,430 $ 12,212
Jan 7, 5 PM $ 0.0₆468
+1.30%
$ 197,009 $ 12,316
Jan 7, 4 PM $ 0.0₆462
+0.00%
$ 194,485 $ 12,306
Jan 7, 3 PM $ 0.0₆462
-2.74%
$ 194,022 $ 12,276
Jan 7, 2 PM $ 0.0₆475
-1.63%
$ 199,954 $ 12,271
Jan 7, 1 PM $ 0.0₆483
+0.00%
$ 203,277 $ 12,158
Jan 7, 12 PM $ 0.0₆483
+0.00%
$ 203,277 $ 12,150
Jan 7, 11 AM $ 0.0₆483
+0.21%
$ 203,277 $ 12,193
Jan 7, 10 AM $ 0.0₆482
-1.35%
$ 202,857 $ 12,309
Jan 7, 9 AM $ 0.0₆49
+0.00%
$ 206,096 $ 12,311
Jan 7, 8 AM $ 0.0₆49
+0.23%
$ 206,096 $ 12,408
Jan 7, 7 AM $ 0.0₆489
+0.00%
$ 206,096 $ 12,376
Jan 7, 6 AM $ 0.0₆489
+0.00%
$ 205,633 $ 12,422
Jan 7, 5 AM $ 0.0₆489
+0.00%
$ 205,633 $ 12,369
Jan 7, 4 AM $ 0.0₆489
+0.00%
$ 205,633 $ 12,339
Jan 7, 3 AM $ 0.0₆489
-0.22%
$ 205,633 $ 12,347
Jan 7, 2 AM $ 0.0₆49
+0.23%
$ 206,096 $ 12,168
Jan 7, 1 AM $ 0.0₆489
+0.00%
$ 205,633 $ 12,232
Jan 7, 12 AM $ 0.0₆49
+0.23%
$ 206,096 $ 12,428
Jan 6, 11 PM $ 0.0₆489
+0.00%
$ 205,633 $ 12,424
Jan 6, 10 PM $ 0.0₆489
-0.22%
$ 205,633 $ 12,591
Jan 6, 9 PM $ 0.0₆49
+2.06%
$ 206,096 $ 12,525