FEAR NOT Historical Data

FEARNOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₆49
+2.06%
$ 206,096 $ 12,525
Jan 6, 8 PM $ 0.0₆481
+0.23%
$ 202,394 $ 12,463
Jan 6, 7 PM $ 0.0₆481
-0.43%
$ 202,394 $ 12,471
Jan 6, 6 PM $ 0.0₆483
-1.73%
$ 203,277 $ 12,403
Jan 6, 5 PM $ 0.0₆492
+0.20%
$ 206,853 $ 12,279
Jan 6, 4 PM $ 0.0₆491
-0.69%
$ 206,433 $ 12,199
Jan 6, 3 PM $ 0.0₆494
+0.69%
$ 207,863 $ 12,570
Jan 6, 2 PM $ 0.0₆491
+2.02%
$ 206,433 $ 12,490
Jan 6, 1 PM $ 0.0₆48
-0.48%
$ 201,889 $ 12,559
Jan 6, 12 PM $ 0.0₆482
+0.00%
$ 202,857 $ 12,594
Jan 6, 11 AM $ 0.0₆482
-0.21%
$ 202,857 $ 12,546
Jan 6, 10 AM $ 0.0₆483
+0.00%
$ 203,277 $ 12,440
Jan 6, 9 AM $ 0.0₆484
+0.23%
$ 203,740 $ 12,464
Jan 6, 8 AM $ 0.0₆483
-0.23%
$ 203,277 $ 12,468
Jan 6, 7 AM $ 0.0₆484
+0.23%
$ 203,740 $ 12,490
Jan 6, 6 AM $ 0.0₆483
-0.23%
$ 203,277 $ 12,504
Jan 6, 5 AM $ 0.0₆484
+0.00%
$ 203,740 $ 12,596
Jan 6, 4 AM $ 0.0₆484
+0.23%
$ 203,740 $ 12,545
Jan 6, 3 AM $ 0.0₆483
+0.08%
$ 203,277 $ 12,524
Jan 6, 2 AM $ 0.0₆483
-0.64%
$ 203,109 $ 12,597
Jan 6, 1 AM $ 0.0₆486
+0.00%
$ 204,413 $ 12,534
Jan 6, 12 AM $ 0.0₆486
+0.23%
$ 204,413 $ 12,419
Jan 5, 11 PM $ 0.0₆485
+0.00%
$ 203,951 $ 12,382
Jan 5, 10 PM $ 0.0₆486
+0.85%
$ 204,413 $ 12,310
Jan 5, 9 PM $ 0.0₆482
-0.21%
$ 203,109 $ 12,313
Jan 5, 8 PM $ 0.0₆483
+1.30%
$ 202,688 $ 12,315
Jan 5, 7 PM $ 0.0₆477
+0.21%
$ 200,501 $ 12,210
Jan 5, 6 PM $ 0.0₆476
+0.00%
$ 200,080 $ 12,209
Jan 5, 5 PM $ 0.0₆477
+0.08%
$ 200,501 $ 12,345
Jan 5, 4 PM $ 0.0₆476
+1.55%
$ 200,333 $ 12,312
Jan 5, 3 PM $ 0.0₆469
+1.31%
$ 197,284 $ 11,954
Jan 5, 2 PM $ 0.0₆463
+0.24%
$ 194,725 $ 12,067
Jan 5, 1 PM $ 0.0₆462
-0.24%
$ 194,262 $ 12,044
Jan 5, 12 PM $ 0.0₆463
+0.24%
$ 194,724 $ 12,042
Jan 5, 11 AM $ 0.0₆462
-1.66%
$ 194,264 $ 12,023
Jan 5, 10 AM $ 0.0₆47
+1.44%
$ 197,534 $ 11,988
Jan 5, 9 AM $ 0.0₆462
-0.24%
$ 194,262 $ 11,889
Jan 5, 8 AM $ 0.0₆462
-0.24%
$ 194,262 $ 11,851
Jan 5, 7 AM $ 0.0₆463
-0.83%
$ 194,724 $ 11,844
Jan 5, 6 AM $ 0.0₆467
+1.04%
$ 196,361 $ 11,768
Jan 5, 5 AM $ 0.0₆462
+0.00%
$ 194,347 $ 11,683
Jan 5, 4 AM $ 0.0₆463
+0.00%
$ 194,809 $ 11,833
Jan 5, 3 AM $ 0.0₆462
+0.00%
$ 194,348 $ 11,823
Jan 5, 2 AM $ 0.0₆463
+0.24%
$ 194,810 $ 11,830
Jan 5, 1 AM $ 0.0₆462
+0.00%
$ 194,348 $ 11,803
Jan 5, 12 AM $ 0.0₆462
+1.60%
$ 194,347 $ 11,787
Jan 4, 11 PM $ 0.0₆455
-0.24%
$ 191,285 $ 11,794
Jan 4, 10 PM $ 0.0₆456
+1.49%
$ 191,747 $ 11,796
Jan 4, 9 PM $ 0.0₆449
-2.45%
$ 188,936 $ 11,841
Jan 4, 8 PM $ 0.0₆46
-0.22%
$ 193,677 $ 11,967