FEAR NOT Historical Data

FEARNOT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0₆449
-2.45%
$ 188,936 $ 11,841
Jan 4, 8 PM $ 0.0₆46
-0.22%
$ 193,677 $ 11,967
Jan 4, 7 PM $ 0.0₆461
+0.22%
$ 194,096 $ 12,111
Jan 4, 6 PM $ 0.0₆461
+0.00%
$ 193,677 $ 12,105
Jan 4, 5 PM $ 0.0₆461
+0.00%
$ 194,096 $ 11,996
Jan 4, 4 PM $ 0.0₆46
+0.00%
$ 193,677 $ 12,080
Jan 4, 3 PM $ 0.0₆46
-0.71%
$ 193,674 $ 12,117
Jan 4, 2 PM $ 0.0₆464
-0.24%
$ 195,052 $ 12,109
Jan 4, 1 PM $ 0.0₆465
-0.01%
$ 195,052 $ 12,166
Jan 4, 12 PM $ 0.0₆465
+0.24%
$ 195,533 $ 12,165
Jan 4, 11 AM $ 0.0₆464
+0.00%
$ 195,074 $ 12,232
Jan 4, 10 AM $ 0.0₆464
-0.23%
$ 195,074 $ 12,249
Jan 4, 9 AM $ 0.0₆465
+0.00%
$ 195,533 $ 12,286
Jan 4, 8 AM $ 0.0₆465
+0.00%
$ 195,533 $ 12,332
Jan 4, 7 AM $ 0.0₆465
+0.00%
$ 195,532 $ 12,376
Jan 4, 6 AM $ 0.0₆465
+0.00%
$ 195,532 $ 12,396
Jan 4, 5 AM $ 0.0₆465
-1.22%
$ -- $ 12,415
Jan 4, 4 AM $ 0.0₆471
-0.02%
$ -- $ 12,334
Jan 4, 3 AM $ 0.0₆471
+0.00%
$ -- $ 12,412
Jan 4, 2 AM $ 0.0₆471
+0.02%
$ -- $ 12,288
Jan 4, 1 AM $ 0.0₆471
-0.21%
$ -- $ 12,358
Jan 4, 12 AM $ 0.0₆472
+2.13%
$ -- $ 12,359
Jan 3, 11 PM $ 0.0₆462
-0.21%
$ 194,238 $ 12,383
Jan 3, 10 PM $ 0.0₆463
+0.00%
$ 194,656 $ 12,325
Jan 3, 9 PM $ 0.0₆463
+0.22%
$ 194,656 $ 12,273
Jan 3, 8 PM $ 0.0₆462
-0.21%
$ 194,238 $ 12,291
Jan 3, 7 PM $ 0.0₆463
+0.21%
$ 194,656 $ 12,240
Jan 3, 6 PM $ 0.0₆462
-0.21%
$ 194,238 $ 12,257
Jan 3, 5 PM $ 0.0₆462
+1.95%
$ 194,238 $ 12,281
Jan 3, 4 PM $ 0.0₆453
-1.32%
$ 190,522 $ 12,261
Jan 3, 3 PM $ 0.0₆46
+0.25%
$ 193,523 $ 12,293
Jan 3, 2 PM $ 0.0₆459
-0.10%
$ 193,042 $ 12,213
Jan 3, 1 PM $ 0.0₆459
+0.12%
$ 193,243 $ 12,520
Jan 3, 12 PM $ 0.0₆46
+0.24%
$ 193,475 $ 12,177
Jan 3, 11 AM $ 0.0₆459
+0.00%
$ 193,013 $ 12,173
Jan 3, 10 AM $ 0.0₆459
-0.24%
$ 193,013 $ 12,210
Jan 3, 9 AM $ 0.0₆46
+0.00%
$ 193,475 $ 12,254
Jan 3, 8 AM $ 0.0₆46
+0.00%
$ 193,475 $ 12,248
Jan 3, 7 AM $ 0.0₆46
+0.24%
$ 193,475 $ 12,202
Jan 3, 6 AM $ 0.0₆459
-0.24%
$ 193,013 $ 12,187
Jan 3, 5 AM $ 0.0₆46
+1.02%
$ 193,475 $ 12,188
Jan 3, 4 AM $ 0.0₆455
-0.26%
$ 191,513 $ 12,235
Jan 3, 3 AM $ 0.0₆456
+0.24%
$ 192,003 $ 12,163
Jan 3, 2 AM $ 0.0₆456
+0.26%
$ 192,003 $ 12,153
Jan 3, 1 AM $ 0.0₆455
+0.00%
$ 191,513 $ 12,170
Jan 3, 12 AM $ 0.0₆456
+0.23%
$ 191,974 $ 12,210
Jan 2, 11 PM $ 0.0₆455
-0.17%
$ 191,540 $ 12,238
Jan 2, 10 PM $ 0.0₆456
+0.17%
$ 191,858 $ 12,500
Jan 2, 9 PM $ 0.0₆456
+0.08%
$ 192,003 $ 12,284
Jan 2, 8 PM $ 0.0₆456
+0.00%
$ 191,850 $ 12,518