FEAR NOT Historical Data

FEARNOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₆456
+0.08%
$ 192,003 $ 12,284
Jan 2, 8 PM $ 0.0₆456
+0.00%
$ 191,850 $ 12,518
Jan 2, 7 PM $ 0.0₆456
+0.24%
$ 191,853 $ 12,475
Jan 2, 6 PM $ 0.0₆455
-0.24%
$ 191,396 $ 12,452
Jan 2, 5 PM $ 0.0₆456
+0.24%
$ 191,851 $ 12,406
Jan 2, 4 PM $ 0.0₆455
+1.76%
$ 191,390 $ 12,333
Jan 2, 3 PM $ 0.0₆447
+0.20%
$ 188,074 $ 12,356
Jan 2, 2 PM $ 0.0₆446
+0.40%
$ 188,080 $ 12,436
Jan 2, 1 PM $ 0.0₆444
+0.00%
$ 186,963 $ 12,340
Jan 2, 12 PM $ 0.0₆444
+0.23%
$ 186,960 $ 12,346
Jan 2, 11 AM $ 0.0₆443
+0.00%
$ 186,538 $ 12,302
Jan 2, 10 AM $ 0.0₆443
-0.20%
$ 186,541 $ 12,295
Jan 2, 9 AM $ 0.0₆444
+0.62%
$ 186,916 $ 12,303
Jan 2, 8 AM $ 0.0₆437
-1.07%
$ 185,757 $ 12,276
Jan 2, 7 AM $ 0.0₆442
+0.00%
$ 185,756 $ 12,259
Jan 2, 6 AM $ 0.0₆442
+0.00%
$ 185,756 $ 12,289
Jan 2, 5 AM $ 0.0₆442
+0.02%
$ 185,756 $ 12,328
Jan 2, 4 AM $ 0.0₆441
+0.20%
$ 185,722 $ 12,341
Jan 2, 3 AM $ 0.0₆441
+1.13%
$ 185,723 $ 12,363
Jan 2, 2 AM $ 0.0₆437
+0.20%
$ 183,648 $ 12,352
Jan 2, 1 AM $ 0.0₆436
+0.00%
$ 183,648 $ 12,357
Jan 2, 12 AM $ 0.0₆436
-0.20%
$ 183,275 $ 12,368
Jan 1, 11 PM $ 0.0₆437
-1.28%
$ 183,649 $ 12,317
Jan 1, 10 PM $ 0.0₆442
+0.00%
$ 186,024 $ 12,142
Jan 1, 9 PM $ 0.0₆442
-0.32%
$ 186,029 $ 12,245
Jan 1, 8 PM $ 0.0₆444
-0.22%
$ 186,618 $ 12,114
Jan 1, 7 PM $ 0.0₆444
-0.22%
$ 186,618 $ 12,194
Jan 1, 6 PM $ 0.0₆445
+0.23%
$ 187,039 $ 12,327
Jan 1, 5 PM $ 0.0₆444
-0.22%
$ 186,618 $ 12,399
Jan 1, 4 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,412
Jan 1, 3 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,423
Jan 1, 2 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,394
Jan 1, 1 PM $ 0.0₆445
+0.23%
$ 187,039 $ 12,552
Jan 1, 12 PM $ 0.0₆444
-0.22%
$ 187,039 $ 12,546
Jan 1, 11 AM $ 0.0₆445
+0.00%
$ 187,039 $ 12,510
Jan 1, 10 AM $ 0.0₆445
+0.23%
$ 187,039 $ 12,506
Jan 1, 9 AM $ 0.0₆444
-0.22%
$ 186,618 $ 12,451
Jan 1, 8 AM $ 0.0₆445
+0.23%
$ 187,039 $ 12,394
Jan 1, 7 AM $ 0.0₆445
+0.23%
$ 187,039 $ 12,367
Jan 1, 6 AM $ 0.0₆444
-0.22%
$ 186,618 $ 12,441
Jan 1, 5 AM $ 0.0₆445
+0.00%
$ 187,039 $ 12,365
Jan 1, 4 AM $ 0.0₆445
+0.23%
$ 187,039 $ 12,315
Jan 1, 3 AM $ 0.0₆444
+0.00%
$ 186,618 $ 12,353
Jan 1, 2 AM $ 0.0₆444
-0.22%
$ 186,618 $ 12,353
Jan 1, 1 AM $ 0.0₆445
+0.00%
$ 187,039 $ 12,367
Jan 1, 12 AM $ 0.0₆444
+0.00%
$ 186,618 $ 12,372
Dec 31, 11 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,375
Dec 31, 10 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,354
Dec 31, 9 PM $ 0.0₆445
+0.23%
$ 187,039 $ 12,324
Dec 31, 8 PM $ 0.0₆444
+0.50%
$ 186,618 $ 12,326